Fraser and Neave, Limited ( FNEVF) - Price History
Stock symbol FNEVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNEVF (Fraser and Neave, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.83 | $0.83 |
| December 2023 | $0.77 | $0.77 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $0.83 | $0.83 |
| August 2023 | $0.83 | $0.83 |
| July 2023 | $0.83 | $0.83 |
| June 2023 | $0.83 | $0.83 |
| May 2023 | $0.83 | $0.83 |
| April 2023 | $0.82 | $0.83 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.88 | $0.95 |
| December 2022 | $0.84 | $0.90 |
| November 2022 | $0.84 | $0.89 |
| October 2022 | $0.83 | $0.89 |
| September 2022 | $0.86 | $0.91 |
| August 2022 | $0.84 | $0.91 |
| July 2022 | $0.88 | $0.93 |
| June 2022 | $0.86 | $0.93 |
| May 2022 | $0.91 | $0.99 |
| April 2022 | $0.94 | $1.04 |
| March 2022 | $0.91 | $1 |
| February 2022 | $0.95 | $1.05 |
| January 2022 | $0.99 | $1.06 |
| December 2021 | $0.96 | $1.06 |
| November 2021 | $0.91 | $1.06 |
| October 2021 | $0.97 | $1.08 |
| September 2021 | $0.97 | $1.08 |
| August 2021 | $0.92 | $1.08 |
| July 2021 | $0.90 | $1 |
| June 2021 | $0.90 | $1 |
| May 2021 | $0.87 | $1 |
| April 2021 | $0.87 | $1 |
| March 2021 | $0.82 | $1 |
| February 2021 | $0.96 | $1.10 |
| January 2021 | $0.96 | $1.10 |
| December 2020 | $0.85 | $1.10 |
| November 2020 | $0.76 | $0.90 |
| October 2020 | $0.76 | $0.90 |
| September 2020 | $0.70 | $0.90 |
| August 2020 | $0.75 | $0.89 |
| July 2020 | $0.75 | $0.89 |
| June 2020 | $0.75 | $0.89 |
| May 2020 | $0.75 | $0.89 |
| April 2020 | $0.75 | $0.89 |
| March 2020 | $0.68 | $0.89 |
| February 2020 | $1.03 | $1.22 |
| January 2020 | $1 | $1.22 |
| December 2019 | $1 | $1.22 |
| November 2019 | $1 | $1.22 |
| October 2019 | $1 | $1.22 |
| September 2019 | $1 | $1.22 |
| August 2019 | $0.89 | $1.22 |
| July 2019 | $1.02 | $1.25 |
| June 2019 | $1.02 | $1.25 |
| May 2019 | $1.02 | $1.25 |
| April 2019 | $1.01 | $1.25 |
| March 2019 | $1.01 | $1.25 |
| February 2019 | $1.01 | $1.25 |
| January 2019 | $0.89 | $1.25 |
| December 2018 | $1.06 | $1.34 |
| November 2018 | $1.06 | $1.34 |
| October 2018 | $1.06 | $1.34 |
| September 2018 | $0.95 | $1.34 |
| August 2018 | $1.33 | $1.69 |
| July 2018 | $1.33 | $1.69 |
| June 2018 | $1.33 | $1.69 |
| May 2018 | $1.33 | $1.69 |
| April 2018 | $1.32 | $1.69 |
| March 2018 | $1.19 | $1.69 |
| February 2018 | $1.49 | $1.90 |
| January 2018 | $1.32 | $1.90 |
| December 2017 | $1.43 | $1.86 |
| November 2017 | $1.43 | $1.86 |
| October 2017 | $1.43 | $1.86 |
| September 2017 | $1.29 | $1.86 |
| August 2017 | $1.27 | $1.83 |
| July 2017 | $1.24 | $1.61 |
| June 2017 | $1.24 | $1.61 |
| May 2017 | $1.24 | $1.61 |
| April 2017 | $1.11 | $1.61 |
| March 2017 | $1.11 | $1.44 |
| February 2017 | $1 | $1.44 |
| January 2017 | $0.95 | $1.40 |
| December 2016 | $1.20 | $1.60 |
| November 2016 | $1.20 | $1.60 |
| October 2016 | $1.09 | $1.60 |
| September 2016 | $1.13 | $1.50 |
| August 2016 | $1.02 | $1.50 |
| July 2016 | $1.02 | $1.50 |
| June 2016 | $0.99 | $1.45 |
| May 2016 | $1.02 | $1.51 |
| April 2016 | $1.03 | $1.38 |
| March 2016 | $0.93 | $1.38 |
| February 2016 | $0.91 | $1.35 |
| January 2016 | $1.09 | $1.49 |
| December 2015 | $1.09 | $1.49 |
| November 2015 | $1.09 | $1.49 |
| October 2015 | $0.99 | $1.49 |
| September 2015 | $1.32 | $1.80 |
| August 2015 | $1.32 | $1.80 |
| July 2015 | $1.20 | $1.80 |
| June 2015 | $1.54 | $2.11 |
| May 2015 | $1.39 | $2.11 |
| April 2015 | $1.36 | $2.07 |
| March 2015 | $1.52 | $2.09 |
| February 2015 | $1.52 | $2.09 |
| January 2015 | $1.49 | $2.09 |
| December 2014 | $1.37 | $2.09 |
| November 2014 | $1.67 | $2.34 |
| October 2014 | $1.53 | $2.34 |
| September 2014 | $1.53 | $2.35 |
| August 2014 | $1.68 | $2.35 |
| July 2014 | $1.53 | $2.35 |
| June 2014 | $1.78 | $2.50 |
| May 2014 | $1.61 | $2.50 |
| April 2014 | $1.61 | $2.50 |
| March 2014 | $1.48 | $2.66 |
| February 2014 | $1.38 | $2.47 |
| January 2014 | $3.36 | $4.87 |
| December 2013 | $2.60 | $4.87 |
| November 2013 | $3.12 | $4.52 |
| October 2013 | $2.41 | $4.52 |
| September 2013 | $2.32 | $4.34 |
| August 2013 | $2.45 | $4.60 |
| July 2013 | $2.43 | $4.56 |
| June 2013 | $5.12 | $7.41 |
| May 2013 | $1.78 | $7.41 |
| April 2013 | $1.60 | $6.70 |
| March 2013 | $1.68 | $7.01 |
| February 2013 | $1.79 | $7.48 |
| January 2013 | $1.82 | $7.70 |
| December 2012 | $1.84 | $7.81 |
| November 2012 | $1.83 | $7.78 |
| October 2012 | $1.80 | $7.63 |
| September 2012 | $1.72 | $7.30 |
| August 2012 | $1.56 | $6.60 |
| July 2012 | $1.61 | $6.83 |
| June 2012 | $1.27 | $5.37 |
| May 2012 | $1.17 | $4.96 |
| April 2012 | $1.30 | $5.56 |
| March 2012 | $1.23 | $5.28 |
| February 2012 | $1.25 | $5.37 |
| January 2012 | $1.26 | $5.40 |
| December 2011 | $1.14 | $4.96 |
| November 2011 | $1.07 | $4.68 |
| October 2011 | $1.06 | $4.63 |
| September 2011 | $0.96 | $4.19 |
| August 2011 | $1.14 | $4.97 |
| July 2011 | $1.16 | $5.05 |
| June 2011 | $1.06 | $4.63 |
| April 2011 | $1.14 | $5.01 |
| March 2011 | $1.03 | $4.54 |
| February 2011 | $1.04 | $4.57 |
| January 2011 | $1.10 | $4.95 |
| December 2010 | $1.09 | $4.91 |
| November 2010 | $1.06 | $4.75 |
| October 2010 | $1.09 | $4.90 |
| September 2010 | $1.06 | $4.75 |
| August 2010 | $0.96 | $4.30 |
| July 2010 | $0.93 | $4.19 |
| June 2010 | $0.80 | $3.60 |
| May 2010 | $0.71 | $3.21 |
| April 2010 | $0.77 | $3.48 |
| March 2010 | $0.66 | $3 |
| February 2010 | $0.63 | $2.87 |
| December 2009 | $0.61 | $2.85 |
| November 2009 | $0.60 | $2.80 |
| October 2009 | $0.59 | $2.74 |
| September 2009 | $0.59 | $2.74 |
| August 2009 | $0.58 | $2.72 |
| July 2009 | $0.63 | $2.95 |
| June 2009 | $0.53 | $2.46 |
| May 2009 | $0.49 | $2.31 |
| April 2009 | $0.34 | $1.62 |
| March 2009 | $0.29 | $1.37 |
| February 2009 | $0.32 | $1.52 |
| January 2009 | $0.42 | $2.05 |
| December 2008 | $0.39 | $1.90 |
| November 2008 | $0.40 | $1.94 |
| October 2008 | $0.37 | $1.80 |
| September 2008 | $0.54 | $2.65 |
| August 2008 | $0.62 | $3.03 |
| June 2008 | $0.70 | $3.40 |
| May 2008 | $0.71 | $3.50 |
| March 2008 | $0.66 | $3.25 |
| February 2008 | $0.70 | $3.45 |
| January 2008 | $0.69 | $3.45 |
| December 2007 | $0.76 | $3.80 |
| November 2007 | $0.78 | $3.90 |
| October 2007 | $0.79 | $3.95 |
| September 2007 | $0.69 | $3.45 |
| August 2007 | $0.68 | $3.40 |
| July 2007 | $0.74 | $3.70 |
| June 2007 | $0.73 | $3.65 |
| May 2007 | $0.78 | $3.90 |
| April 2007 | $0.74 | $3.75 |
| March 2007 | $0.69 | $3.50 |
| February 2007 | $0.66 | $3.36 |
| January 2007 | $0.66 | $3.35 |
| December 2006 | $0.57 | $2.89 |
| November 2006 | $0.55 | $2.78 |
| October 2006 | $0.59 | $3 |
| September 2006 | $0.47 | $2.40 |
| August 2006 | $0.48 | $2.47 |
| July 2006 | $0.46 | $2.35 |
| June 2006 | $0.44 | $11.15 |
| May 2006 | $0.49 | $12.50 |
| April 2006 | $0.53 | $13.55 |
| March 2006 | $0.47 | $12.15 |
| February 2006 | $0.43 | $11.10 |
| January 2006 | $0.42 | $11.10 |
| December 2005 | $0.41 | $10.80 |
| November 2005 | $0.39 | $10.30 |
| October 2005 | $0.40 | $10.35 |
| September 2005 | $0.37 | $9.60 |
| August 2005 | $0.37 | $9.75 |
| July 2005 | $0.39 | $10.20 |
| June 2005 | $0.35 | $9.20 |
| May 2005 | $0.36 | $9.60 |
| April 2005 | $0.35 | $9.30 |
| March 2005 | $0.34 | $9.05 |
| February 2005 | $0.36 | $9.45 |
| January 2005 | $0.37 | $10.15 |
| December 2004 | $0.36 | $9.67 |
| November 2004 | $0.32 | $8.80 |
| October 2004 | $0.31 | $8.35 |
| September 2004 | $0.29 | $8 |
| August 2004 | $0.29 | $8 |
| July 2004 | $0.30 | $8.15 |
| June 2004 | $0.30 | $8.20 |
| May 2004 | $0.26 | $7.30 |
| March 2004 | $0.29 | $8.10 |
| February 2004 | $0.29 | $7.95 |
| January 2004 | $0.27 | $7.69 |
| December 2003 | $0.24 | $6.65 |
| November 2003 | $0.23 | $6.62 |
| October 2003 | $0.24 | $6.70 |
| September 2003 | $0.21 | $5.90 |
| August 2003 | $0.19 | $5.35 |
| July 2003 | $0.19 | $5.43 |
| May 2003 | $0.17 | $4.75 |
| April 2003 | $0.16 | $4.40 |
| March 2003 | $0.16 | $4.44 |
| December 2002 | $0.16 | $4.38 |
| September 2002 | $0.16 | $4.48 |
| July 2002 | $0.16 | $4.40 |
| May 2002 | $0.14 | $4.05 |
FNEVF
Price: $0.83
52 week price:
Dividend Yield: 5.48%
5-year range yield:
Forward Dividend Yield: 14.46%
Dividend Per Share: 0.12 USD
P/E Ratio: 10.57
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Singapore
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%