Fraser and Neave, Limited - Price History
Monthly price history for FNEVY (Fraser and Neave, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.74 | $3.74 |
| December 2023 | $3.74 | $3.74 |
| November 2023 | $3.74 | $3.74 |
| October 2023 | $3.74 | $3.74 |
| September 2023 | $3.74 | $3.74 |
| August 2023 | $3.89 | $3.89 |
| July 2023 | $3.89 | $3.89 |
| June 2023 | $3.89 | $3.89 |
| May 2023 | $4 | $4 |
| April 2023 | $4.06 | $4.12 |
| March 2023 | $3.96 | $4.01 |
| February 2023 | $4.18 | $4.24 |
| January 2023 | $4.74 | $4.81 |
| December 2022 | $4.06 | $4.24 |
| November 2022 | $4.19 | $4.36 |
| October 2022 | $4.08 | $4.25 |
| September 2022 | $4.20 | $4.37 |
| August 2022 | $4.80 | $5 |
| July 2022 | $4.51 | $4.70 |
| June 2022 | $4.61 | $4.82 |
| May 2022 | $4.61 | $4.82 |
| April 2022 | $4.74 | $5 |
| March 2022 | $5.15 | $5.44 |
| February 2022 | $5.15 | $5.44 |
| January 2022 | $4.88 | $5.14 |
| December 2021 | $4.92 | $5.32 |
| November 2021 | $4.87 | $5.27 |
| October 2021 | $4.85 | $5.25 |
| September 2021 | $5.04 | $5.46 |
| August 2021 | $4.88 | $5.28 |
| July 2021 | $4.92 | $5.32 |
| June 2021 | $5.04 | $5.46 |
| May 2021 | $5.10 | $5.58 |
| April 2021 | $5.04 | $5.51 |
| March 2021 | $4.74 | $5.19 |
| February 2021 | $4.85 | $5.30 |
| January 2021 | $4.89 | $5.34 |
| December 2020 | $4.81 | $5.38 |
| November 2020 | $3.96 | $4.47 |
| October 2020 | $3.96 | $4.47 |
| September 2020 | $4.17 | $4.66 |
| August 2020 | $3.90 | $4.40 |
| July 2020 | $4.42 | $4.94 |
| June 2020 | $4.32 | $4.87 |
| May 2020 | $4.27 | $4.87 |
| April 2020 | $4.56 | $5.16 |
| March 2020 | $3.82 | $4.32 |
| February 2020 | $5.42 | $6.13 |
| January 2020 | $5.41 | $6.26 |
| December 2019 | $5.64 | $6.58 |
| November 2019 | $5.64 | $6.58 |
| October 2019 | $5.64 | $6.58 |
| September 2019 | $5.64 | $6.58 |
| August 2019 | $5.64 | $6.58 |
| July 2019 | $5.64 | $6.58 |
| June 2019 | $5.64 | $6.58 |
| May 2019 | $5.42 | $6.27 |
| April 2019 | $5.60 | $6.58 |
| March 2019 | $5.60 | $6.58 |
| February 2019 | $5.40 | $6.31 |
| January 2019 | $5.50 | $6.58 |
| December 2018 | $5.50 | $6.58 |
| November 2018 | $5.51 | $6.55 |
| October 2018 | $5.71 | $6.83 |
| September 2018 | $5.70 | $6.78 |
| August 2018 | $6.58 | $7.87 |
| July 2018 | $6.58 | $7.87 |
| June 2018 | $6.34 | $7.60 |
| May 2018 | $6.87 | $8.27 |
| April 2018 | $6.87 | $8.27 |
| March 2018 | $6.78 | $8.13 |
| February 2018 | $6.89 | $8.30 |
| January 2018 | $7.98 | $9.70 |
| December 2017 | $6.80 | $8.30 |
| November 2017 | $6.80 | $8.30 |
| October 2017 | $6.80 | $8.30 |
| September 2017 | $6.80 | $8.30 |
| August 2017 | $6.80 | $8.30 |
| July 2017 | $6.80 | $8.30 |
| June 2017 | $7.16 | $8.75 |
| May 2017 | $6.92 | $8.46 |
| April 2017 | $6.22 | $7.59 |
| March 2017 | $6.22 | $7.59 |
| February 2017 | $6.22 | $7.59 |
| January 2017 | $6.22 | $7.59 |
| December 2016 | $6.22 | $7.59 |
| November 2016 | $6.22 | $7.59 |
| October 2016 | $6.22 | $7.59 |
| September 2016 | $6.22 | $7.59 |
| August 2016 | $6.24 | $7.72 |
| July 2016 | $6.09 | $7.54 |
| June 2016 | $5.90 | $7.20 |
| May 2016 | $5.90 | $7.20 |
| April 2016 | $5.85 | $7.20 |
| March 2016 | $5.88 | $7.33 |
| February 2016 | $6.22 | $7.65 |
| January 2016 | $6.13 | $7.65 |
| December 2015 | $6.13 | $7.65 |
| November 2015 | $6.13 | $7.65 |
| October 2015 | $6.13 | $7.65 |
| September 2015 | $6.13 | $7.65 |
| August 2015 | $5.96 | $7.54 |
| July 2015 | $7.80 | $9.73 |
| June 2015 | $7.80 | $9.73 |
| May 2015 | $7.80 | $9.73 |
| April 2015 | $7.74 | $9.73 |
| March 2015 | $8.03 | $10.27 |
| February 2015 | $7.95 | $9.99 |
| January 2015 | $7.86 | $9.99 |
| December 2014 | $8.07 | $10.44 |
| November 2014 | $8.81 | $11.39 |
| October 2014 | $9.58 | $12.38 |
| September 2014 | $9.37 | $12.11 |
| August 2014 | $9.22 | $11.92 |
| July 2014 | $9.32 | $12.04 |
| June 2014 | $9.75 | $12.40 |
| May 2014 | $9.35 | $12.17 |
| April 2014 | $9.54 | $12.41 |
| March 2014 | $9.63 | $12.53 |
| February 2014 | $8.98 | $13.05 |
| January 2014 | $0.66 | $13.05 |
| December 2013 | $14.60 | $22.42 |
| November 2013 | $14.88 | $22.84 |
| October 2013 | $1.04 | $20.50 |
| September 2013 | $14.30 | $21.96 |
| August 2013 | $1.84 | $36.43 |
| July 2013 | $1.19 | $36.43 |
| June 2013 | $1.19 | $36.43 |
| May 2013 | $9.80 | $36.49 |
| April 2013 | $8.83 | $32.89 |
| March 2013 | $10 | $37.23 |
| February 2013 | $10.25 | $38.15 |
| January 2013 | $10.22 | $38.55 |
| December 2012 | $10.48 | $39.53 |
| November 2012 | $9.88 | $37.28 |
| October 2012 | $10.05 | $37.90 |
| September 2012 | $9.62 | $36.28 |
| August 2012 | $1.05 | $32.50 |
| July 2012 | $8.49 | $32.02 |
| June 2012 | $0.80 | $24.75 |
| May 2012 | $6.65 | $25.28 |
| April 2012 | $7.18 | $27.29 |
| March 2012 | $7.15 | $27.17 |
| February 2012 | $6.96 | $26.44 |
| January 2012 | $6.58 | $25.27 |
FNEVY
Price: $3.74
Dividend Yield: 7.87%
Forward Dividend Yield: 8.02%
Payout Ratio: 8.71%
Dividend Per Share: 0.29 USD
Earnings Per Share: 3.38 USD
P/E Ratio: 11.33
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 160
Ebitda: 97.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 17.83%
DGR5: 3.55%
DGR10: 30.00%