MicroSectors FANG+ Index -2X Inverse Leveraged ETN - Price History
Stock symbol FNGZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNGZ (MicroSectors FANG+ Index -2X Inverse Leveraged ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $2.43 | $2.43 |
| December 2023 | $2.43 | $2.43 |
| November 2023 | $2.43 | $2.43 |
| October 2023 | $2.43 | $2.43 |
| September 2023 | $2.43 | $2.43 |
| August 2023 | $2.43 | $2.43 |
| July 2023 | $2.43 | $2.43 |
| June 2023 | $2.43 | $2.43 |
| May 2023 | $2.43 | $2.43 |
| April 2023 | $2.43 | $2.43 |
| March 2023 | $2.43 | $2.43 |
| February 2023 | $2.43 | $2.43 |
| January 2023 | $2.43 | $2.43 |
| December 2022 | $2.43 | $2.43 |
| November 2022 | $2.43 | $2.43 |
| October 2022 | $2.43 | $2.43 |
| September 2022 | $2.43 | $2.43 |
| August 2022 | $2.43 | $2.43 |
| July 2022 | $2.43 | $2.43 |
| June 2022 | $2.43 | $2.43 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $2.43 | $2.43 |
| March 2022 | $2.43 | $2.43 |
| February 2022 | $2.43 | $2.43 |
| January 2022 | $2.43 | $2.43 |
| December 2021 | $2.43 | $2.43 |
| November 2021 | $2.40 | $2.40 |
| October 2021 | $2.40 | $2.40 |
| September 2021 | $2.95 | $2.95 |
| August 2021 | $2.72 | $2.72 |
| July 2021 | $2.92 | $2.92 |
| June 2021 | $2.88 | $2.88 |
| May 2021 | $3.44 | $3.44 |
| April 2021 | $3.34 | $3.34 |
| March 2021 | $3.71 | $3.71 |
| February 2021 | $3.59 | $3.59 |
| January 2021 | $4.02 | $4.02 |
| December 2020 | $4.34 | $4.34 |
| November 2020 | $5.35 | $5.35 |
| October 2020 | $6.39 | $6.39 |
| September 2020 | $6.27 | $6.27 |
| August 2020 | $5.96 | $5.96 |
| July 2020 | $9.04 | $9.04 |
| June 2020 | $12.05 | $12.05 |
| May 2020 | $14.51 | $14.51 |
| April 2020 | $16.92 | $16.92 |
| March 2020 | $25.27 | $25.27 |
| February 2020 | $24.80 | $24.80 |
| January 2020 | $25.19 | $25.19 |
| December 2019 | $29.70 | $29.70 |
| November 2019 | $34.68 | $34.68 |
| October 2019 | $40.15 | $40.15 |
| September 2019 | $45.20 | $45.20 |
| August 2019 | $45.58 | $45.58 |
| July 2019 | $43.66 | $43.66 |
| June 2019 | $47.20 | $47.20 |
| May 2019 | $55.96 | $55.96 |
| April 2019 | $41.39 | $41.39 |
| March 2019 | $45.50 | $45.50 |
| February 2019 | $49.32 | $49.32 |
| January 2019 | $50.19 | $50.19 |
| December 2018 | $67.19 | $67.19 |
| November 2018 | $56.36 | $56.36 |
| October 2018 | $61.25 | $61.25 |
| September 2018 | $49.35 | $49.35 |
| August 2018 | $48.52 | $48.52 |
FNGZ
Price: $2.43
52 week price:
Exchange: PCX
Volume: 10299
Market Capitalization: 71.5 billion