Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Chindia ETF - Price History
Stock symbol FNI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNI (First Trust Chindia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.54 | $43.54 |
| December 2023 | $43.54 | $43.54 |
| November 2023 | $43.54 | $43.54 |
| October 2023 | $43.54 | $43.54 |
| September 2023 | $43.54 | $43.54 |
| August 2023 | $43.54 | $43.54 |
| July 2023 | $43.54 | $43.54 |
| June 2023 | $43.54 | $43.54 |
| May 2023 | $43.54 | $43.54 |
| April 2023 | $43.54 | $43.54 |
| March 2023 | $43.54 | $43.54 |
| February 2023 | $43.54 | $43.54 |
| January 2023 | $43.54 | $43.54 |
| December 2022 | $38.13 | $38.13 |
| November 2022 | $38.93 | $38.93 |
| October 2022 | $30.71 | $30.71 |
| September 2022 | $34.90 | $34.90 |
| August 2022 | $40.10 | $40.11 |
| July 2022 | $38.75 | $38.76 |
| June 2022 | $40.65 | $40.66 |
| May 2022 | $38.47 | $38.53 |
| April 2022 | $37.69 | $37.74 |
| March 2022 | $40.34 | $40.40 |
| February 2022 | $43.24 | $43.30 |
| January 2022 | $45.80 | $45.86 |
| December 2021 | $47.55 | $47.62 |
| November 2021 | $50.11 | $50.18 |
| October 2021 | $53.70 | $53.78 |
| September 2021 | $50.57 | $50.64 |
| August 2021 | $54.21 | $54.29 |
| July 2021 | $53.87 | $53.95 |
| June 2021 | $62.36 | $62.45 |
| May 2021 | $61.42 | $61.51 |
| April 2021 | $61.02 | $61.11 |
| March 2021 | $61.33 | $61.42 |
| February 2021 | $67.48 | $67.57 |
| January 2021 | $63.20 | $63.28 |
| December 2020 | $58.90 | $58.98 |
| November 2020 | $55.02 | $55.21 |
| October 2020 | $48.77 | $48.94 |
| September 2020 | $47.46 | $47.63 |
| August 2020 | $48.14 | $48.31 |
| July 2020 | $44.33 | $44.49 |
| June 2020 | $40.44 | $40.58 |
| May 2020 | $36.18 | $36.34 |
| April 2020 | $34.24 | $34.39 |
| March 2020 | $31.14 | $31.28 |
| February 2020 | $37.06 | $37.27 |
| January 2020 | $38.44 | $38.66 |
| December 2019 | $39.47 | $39.69 |
| November 2019 | $37.31 | $37.55 |
| October 2019 | $36.34 | $36.56 |
| September 2019 | $34.14 | $34.35 |
| August 2019 | $34.47 | $34.79 |
| July 2019 | $34.71 | $35.04 |
| June 2019 | $35.63 | $35.96 |
| May 2019 | $33.36 | $33.66 |
| April 2019 | $37.80 | $38.15 |
| March 2019 | $36.82 | $37.16 |
| February 2019 | $35.18 | $35.51 |
| January 2019 | $34.16 | $34.48 |
| December 2018 | $30.58 | $30.86 |
| November 2018 | $32.30 | $32.77 |
| October 2018 | $30.91 | $31.35 |
| September 2018 | $33.92 | $34.41 |
| August 2018 | $35.79 | $36.38 |
| July 2018 | $36.98 | $37.59 |
| June 2018 | $37.91 | $38.54 |
| May 2018 | $38.64 | $39.51 |
| April 2018 | $38.05 | $38.90 |
| March 2018 | $38.37 | $39.22 |
| February 2018 | $39.66 | $40.61 |
| January 2018 | $41.87 | $42.87 |
| December 2017 | $38.68 | $39.60 |
| November 2017 | $37.32 | $38.72 |
| October 2017 | $37.35 | $38.75 |
| September 2017 | $36.92 | $38.30 |
| August 2017 | $36.54 | $38.04 |
| July 2017 | $36.76 | $38.27 |
| June 2017 | $33.71 | $35.09 |
| May 2017 | $33.44 | $34.92 |
| April 2017 | $31.33 | $32.72 |
| March 2017 | $30.34 | $31.68 |
| February 2017 | $29.39 | $30.69 |
| January 2017 | $28.48 | $29.74 |
| December 2016 | $26.17 | $27.33 |
| November 2016 | $27.64 | $29 |
| October 2016 | $28.89 | $30.31 |
| September 2016 | $28.90 | $30.33 |
| August 2016 | $28.02 | $29.51 |
| July 2016 | $26.71 | $28.13 |
| June 2016 | $25.78 | $27.15 |
| May 2016 | $26.07 | $27.53 |
| April 2016 | $26.07 | $27.53 |
| March 2016 | $25.82 | $27.26 |
| February 2016 | $23.22 | $24.57 |
| January 2016 | $24.34 | $25.75 |
| December 2015 | $26.81 | $28.36 |
| November 2015 | $26.92 | $28.52 |
| October 2015 | $27.18 | $28.80 |
| September 2015 | $24.06 | $25.49 |
| August 2015 | $24.26 | $25.77 |
| July 2015 | $27.40 | $29.10 |
| June 2015 | $28.83 | $30.62 |
| May 2015 | $28.88 | $30.75 |
| April 2015 | $29.62 | $31.53 |
| March 2015 | $28.50 | $30.34 |
| February 2015 | $28.49 | $30.33 |
| January 2015 | $27.88 | $29.68 |
| December 2014 | $26.86 | $28.60 |
| November 2014 | $29.61 | $31.57 |
| October 2014 | $29.56 | $31.52 |
| September 2014 | $27.67 | $29.50 |
| August 2014 | $29.51 | $31.56 |
| July 2014 | $28.43 | $30.40 |
| June 2014 | $27.88 | $29.81 |
| May 2014 | $26.50 | $28.41 |
| April 2014 | $25.55 | $27.39 |
| March 2014 | $27.04 | $28.99 |
| February 2014 | $28.08 | $30.16 |
| January 2014 | $25.49 | $27.38 |
| December 2013 | $26.29 | $28.24 |
| November 2013 | $25.61 | $27.51 |
| October 2013 | $25.14 | $27.01 |
| September 2013 | $24.20 | $26 |
| August 2013 | $21.77 | $23.46 |
| July 2013 | $21.65 | $23.33 |
| June 2013 | $19.58 | $21.10 |
| May 2013 | $20.30 | $22.01 |
| April 2013 | $19.73 | $21.39 |
| March 2013 | $19.61 | $21.26 |
| February 2013 | $19.55 | $21.20 |
| January 2013 | $20.32 | $22.04 |
| December 2012 | $19.32 | $20.95 |
| November 2012 | $18.68 | $20.26 |
| October 2012 | $18.42 | $19.97 |
| September 2012 | $18.79 | $20.38 |
| August 2012 | $17.24 | $18.81 |
| July 2012 | $16.66 | $18.18 |
| June 2012 | $17.47 | $19.06 |
| May 2012 | $16.57 | $18.30 |
| April 2012 | $19.50 | $21.53 |
| March 2012 | $19.84 | $21.90 |
| February 2012 | $20.11 | $22.20 |
| January 2012 | $19.29 | $21.30 |
| December 2011 | $16.44 | $18.15 |
| November 2011 | $17.57 | $19.61 |
| October 2011 | $19.32 | $21.57 |
| September 2011 | $16.64 | $18.57 |
| August 2011 | $20.39 | $22.76 |
| July 2011 | $22.55 | $25.17 |
| June 2011 | $22.60 | $25.23 |
| May 2011 | $22.90 | $25.67 |
| April 2011 | $24.49 | $27.46 |
| March 2011 | $23.66 | $26.52 |
| February 2011 | $21.92 | $24.57 |
| January 2011 | $21.87 | $24.52 |
| December 2010 | $22.32 | $25.02 |
| November 2010 | $22.10 | $24.83 |
| October 2010 | $23.07 | $25.92 |
| September 2010 | $22.14 | $24.87 |
| August 2010 | $19.29 | $21.67 |
| July 2010 | $19.65 | $22.08 |
| June 2010 | $18.31 | $20.57 |
| May 2010 | $18.38 | $20.76 |
| April 2010 | $19.94 | $22.52 |
| March 2010 | $19.58 | $22.12 |
| February 2010 | $18.50 | $20.90 |
| January 2010 | $17.19 | $19.42 |
| December 2009 | $18.89 | $21.34 |
| November 2009 | $18.47 | $20.88 |
| October 2009 | $16.56 | $18.72 |
| September 2009 | $17.50 | $19.78 |
| August 2009 | $15.79 | $17.85 |
| July 2009 | $16.18 | $18.29 |
| June 2009 | $14.54 | $16.44 |
| May 2009 | $14.47 | $16.43 |
| April 2009 | $11.76 | $13.36 |
| March 2009 | $9.84 | $11.18 |
| February 2009 | $8.36 | $9.50 |
| January 2009 | $8.95 | $10.16 |
| December 2008 | $10.35 | $11.75 |
| November 2008 | $9.50 | $10.85 |
| October 2008 | $10.84 | $12.39 |
| September 2008 | $14.07 | $16.08 |
| August 2008 | $17.54 | $20.04 |
| July 2008 | $17.27 | $19.73 |
| June 2008 | $17.33 | $19.80 |
| May 2008 | $20.66 | $23.75 |
| April 2008 | $20.66 | $23.75 |
| March 2008 | $17.71 | $20.36 |
| February 2008 | $19.84 | $22.81 |
| January 2008 | $20.11 | $23.12 |
| December 2007 | $24.10 | $27.71 |
| November 2007 | $24.39 | $28.06 |
| October 2007 | $27.58 | $31.73 |
| September 2007 | $22.93 | $26.38 |
| August 2007 | $19.98 | $22.98 |
| July 2007 | $19.35 | $22.26 |
| June 2007 | $18.96 | $21.81 |
| May 2007 | $17.97 | $20.67 |
FNI
Price: $43.54
52 week price:
Dividend Yield: 0.21%
Exchange: PCX
Volume: 6407
Market Capitalization: 135.5 million
Average Dividend Frequency: 3