Fidelity ZERO Large Cap Index F - Price History
Monthly price history for FNILX (Fidelity ZERO Large Cap Index F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.98 | $17.98 |
| April 2024 | $18.16 | $18.16 |
| March 2024 | $18.62 | $18.62 |
| February 2024 | $18.06 | $18.06 |
| January 2024 | $17.14 | $17.14 |
| December 2023 | $16.85 | $16.85 |
| November 2023 | $16.11 | $16.33 |
| October 2023 | $14.72 | $14.92 |
| September 2023 | $15.05 | $15.25 |
| August 2023 | $15.79 | $16 |
| July 2023 | $16.04 | $16.26 |
| June 2023 | $15.52 | $15.73 |
| May 2023 | $14.56 | $14.76 |
| April 2023 | $14.45 | $14.65 |
| March 2023 | $14.26 | $14.45 |
| February 2023 | $13.75 | $13.94 |
| January 2023 | $14.08 | $14.27 |
| December 2022 | $13.22 | $13.40 |
| November 2022 | $14.04 | $14.45 |
| October 2022 | $13.32 | $13.70 |
| September 2022 | $12.33 | $12.69 |
| August 2022 | $13.59 | $13.98 |
| July 2022 | $14.15 | $14.56 |
| June 2022 | $12.95 | $13.32 |
| May 2022 | $14.11 | $14.52 |
| April 2022 | $14.14 | $14.55 |
| March 2022 | $15.55 | $16 |
| February 2022 | $15.01 | $15.44 |
| January 2022 | $15.48 | $15.93 |
| December 2021 | $16.40 | $16.87 |
| November 2021 | $15.77 | $16.39 |
| October 2021 | $15.93 | $16.55 |
| September 2021 | $14.88 | $15.46 |
| August 2021 | $15.62 | $16.23 |
| July 2021 | $15.17 | $15.76 |
| June 2021 | $14.81 | $15.39 |
| May 2021 | $14.41 | $14.97 |
| April 2021 | $14.34 | $14.90 |
| March 2021 | $13.60 | $14.13 |
| February 2021 | $13.12 | $13.63 |
| January 2021 | $12.80 | $13.30 |
| December 2020 | $12.94 | $13.45 |
| November 2020 | $12.43 | $13.07 |
| October 2020 | $11.15 | $11.73 |
| September 2020 | $11.47 | $12.06 |
| August 2020 | $11.93 | $12.55 |
| July 2020 | $11.08 | $11.66 |
| June 2020 | $10.48 | $11.02 |
| May 2020 | $10.25 | $10.78 |
| April 2020 | $9.74 | $10.25 |
| March 2020 | $8.62 | $9.07 |
| February 2020 | $9.83 | $10.34 |
| January 2020 | $10.70 | $11.25 |
| December 2019 | $10.69 | $11.24 |
| November 2019 | $10.37 | $11.04 |
| October 2019 | $10.01 | $10.65 |
| September 2019 | $9.79 | $10.42 |
| August 2019 | $9.61 | $10.23 |
| July 2019 | $9.77 | $10.40 |
| June 2019 | $9.62 | $10.24 |
| May 2019 | $8.99 | $9.57 |
| April 2019 | $9.59 | $10.21 |
| March 2019 | $9.22 | $9.81 |
| February 2019 | $9.05 | $9.63 |
| January 2019 | $8.77 | $9.33 |
| December 2018 | $8.11 | $8.63 |
| November 2018 | $8.91 | $9.53 |
| October 2018 | $8.74 | $9.35 |
| September 2018 | $9.38 | $10.04 |
FNILX
Price: $17.98
52 week price:
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.01 USD
Exchange: NAS
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 12.52%