Fidelity Advisor New Insights M ( FNITX) - Price History
Monthly price history for FNITX (Fidelity Advisor New Insights M)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.56 | $46.56 |
| May 2026 | $45.83 | $45.83 |
| April 2026 | $44.30 | $44.30 |
| March 2026 | $40.13 | $40.13 |
| February 2026 | $42.69 | $42.69 |
| January 2026 | $42.69 | $42.86 |
| December 2025 | $41.89 | $42.05 |
| November 2025 | $40.93 | $45.21 |
| October 2025 | $41.07 | $45.37 |
| September 2025 | $40.47 | $44.70 |
| August 2025 | $39.35 | $43.47 |
| July 2025 | $39.28 | $43.39 |
| June 2025 | $38 | $41.98 |
| May 2025 | $35.45 | $39.16 |
| April 2025 | $32.65 | $36.07 |
| March 2025 | $32.30 | $35.68 |
| February 2025 | $34.89 | $38.54 |
| January 2025 | $35.85 | $40.13 |
| December 2024 | $34.23 | $38.32 |
| November 2024 | $34.32 | $40.57 |
| October 2024 | $32.72 | $38.69 |
| September 2024 | $32.85 | $38.84 |
| August 2024 | $32.15 | $38.01 |
| July 2024 | $31.20 | $36.89 |
| June 2024 | $31.68 | $37.45 |
| May 2024 | $30.26 | $35.78 |
| April 2024 | $28.39 | $33.56 |
| March 2024 | $29.62 | $35.02 |
| February 2024 | $28.76 | $34 |
| January 2024 | $26.46 | $31.47 |
| December 2023 | $25.43 | $30.24 |
| November 2023 | $24.37 | $30.53 |
| October 2023 | $22.54 | $28.24 |
| September 2023 | $22.82 | $28.59 |
| August 2023 | $23.68 | $29.66 |
| July 2023 | $23.93 | $29.98 |
| June 2023 | $22.98 | $28.79 |
| May 2023 | $21.68 | $27.16 |
| April 2023 | $21.18 | $26.53 |
| March 2023 | $20.63 | $25.84 |
| February 2023 | $19.61 | $24.56 |
| January 2023 | $20.06 | $25.51 |
| December 2022 | $18.75 | $23.85 |
| November 2022 | $19.86 | $28.58 |
| October 2022 | $18.84 | $27.11 |
| September 2022 | $17.91 | $25.78 |
| August 2022 | $19.52 | $28.09 |
| July 2022 | $20.37 | $29.31 |
| June 2022 | $18.72 | $26.94 |
| May 2022 | $20.53 | $29.55 |
| April 2022 | $20.60 | $29.64 |
| March 2022 | $23.24 | $33.44 |
| February 2022 | $22.66 | $32.61 |
| January 2022 | $23.72 | $34.69 |
| December 2021 | $25.57 | $37.93 |
| November 2021 | $25.30 | $41.68 |
| October 2021 | $25.34 | $41.74 |
| September 2021 | $23.72 | $39.08 |
| August 2021 | $25.17 | $41.46 |
| July 2021 | $24.08 | $39.67 |
| June 2021 | $23.63 | $38.93 |
| May 2021 | $22.67 | $37.34 |
| April 2021 | $22.54 | $37.14 |
| March 2021 | $21.12 | $34.80 |
| February 2021 | $20.82 | $34.30 |
| January 2021 | $20.41 | $34.47 |
| December 2020 | $20.61 | $34.81 |
| November 2020 | $20 | $36.53 |
| October 2020 | $18.44 | $33.69 |
| September 2020 | $18.97 | $34.65 |
| August 2020 | $19.87 | $36.30 |
| July 2020 | $18.24 | $33.31 |
| June 2020 | $17.05 | $31.14 |
| May 2020 | $16.53 | $30.19 |
| April 2020 | $15.59 | $28.48 |
| March 2020 | $13.72 | $25.06 |
| February 2020 | $15.75 | $28.77 |
| January 2020 | $16.88 | $31.04 |
| December 2019 | $16.72 | $30.73 |
| November 2019 | $16.35 | $31.93 |
| October 2019 | $15.73 | $30.72 |
| September 2019 | $15.38 | $30.03 |
| August 2019 | $15.51 | $30.28 |
| July 2019 | $15.85 | $30.95 |
| June 2019 | $15.76 | $30.77 |
| May 2019 | $14.80 | $28.89 |
| April 2019 | $15.60 | $30.45 |
| March 2019 | $14.94 | $29.18 |
| February 2019 | $14.63 | $28.57 |
| January 2019 | $14.26 | $28.01 |
| December 2018 | $12.98 | $25.49 |
| November 2018 | $14.22 | $30.96 |
| October 2018 | $14.03 | $30.55 |
| September 2018 | $15.50 | $33.76 |
| August 2018 | $15.48 | $33.71 |
| July 2018 | $14.97 | $32.60 |
| June 2018 | $14.69 | $31.99 |
| May 2018 | $14.57 | $31.72 |
| April 2018 | $14.15 | $30.81 |
| March 2018 | $13.94 | $30.36 |
| February 2018 | $14.31 | $31.15 |
| January 2018 | $14.76 | $32.88 |
| December 2017 | $13.64 | $30.40 |
| November 2017 | $13.56 | $32.36 |
| October 2017 | $13.30 | $31.74 |
| September 2017 | $12.80 | $30.55 |
| August 2017 | $12.62 | $30.11 |
| July 2017 | $12.52 | $29.88 |
| June 2017 | $12.13 | $28.95 |
| May 2017 | $12.14 | $28.97 |
| April 2017 | $11.82 | $28.20 |
| March 2017 | $11.57 | $27.60 |
| February 2017 | $11.45 | $27.33 |
| January 2017 | $11.05 | $26.63 |
| December 2016 | $10.68 | $25.73 |
| November 2016 | $10.61 | $26.60 |
| October 2016 | $10.52 | $26.36 |
| September 2016 | $10.70 | $26.83 |
| August 2016 | $10.63 | $26.65 |
| July 2016 | $10.58 | $26.53 |
| June 2016 | $10.11 | $25.35 |
| May 2016 | $10.27 | $25.74 |
| April 2016 | $10.09 | $25.28 |
| March 2016 | $9.97 | $25 |
| February 2016 | $9.37 | $23.49 |
| January 2016 | $9.48 | $24.02 |
| December 2015 | $10.07 | $25.51 |
| November 2015 | $10.28 | $27.04 |
| October 2015 | $10.21 | $26.84 |
| September 2015 | $9.56 | $25.14 |
| August 2015 | $9.85 | $25.89 |
| July 2015 | $10.48 | $27.56 |
| June 2015 | $10.25 | $26.94 |
| May 2015 | $10.30 | $27.09 |
| April 2015 | $10.14 | $26.65 |
| March 2015 | $10.13 | $26.64 |
| February 2015 | $10.17 | $26.74 |
| January 2015 | $9.61 | $25.42 |
| December 2014 | $9.87 | $26.10 |
| November 2014 | $9.84 | $28.17 |
| October 2014 | $9.69 | $27.74 |
| September 2014 | $9.54 | $27.31 |
| August 2014 | $9.71 | $27.79 |
| July 2014 | $9.34 | $26.74 |
| June 2014 | $9.56 | $27.36 |
| May 2014 | $9.28 | $26.56 |
| April 2014 | $9.06 | $25.92 |
| March 2014 | $9.23 | $26.41 |
| February 2014 | $9.41 | $26.93 |
| January 2014 | $8.91 | $25.58 |
| December 2013 | $9 | $25.84 |
| November 2013 | $8.61 | $28.96 |
| October 2013 | $8.43 | $28.37 |
| September 2013 | $8.11 | $27.27 |
| August 2013 | $7.70 | $25.91 |
| July 2013 | $7.82 | $26.31 |
| June 2013 | $7.42 | $24.97 |
| May 2013 | $7.55 | $25.40 |
| April 2013 | $7.40 | $24.91 |
| March 2013 | $7.27 | $24.46 |
| February 2013 | $7.02 | $23.60 |
| January 2013 | $6.93 | $23.30 |
| December 2012 | $6.67 | $22.44 |
| November 2012 | $6.66 | $22.45 |
| October 2012 | $6.54 | $22.04 |
| September 2012 | $6.78 | $22.86 |
| August 2012 | $6.58 | $22.18 |
| July 2012 | $6.43 | $21.66 |
| June 2012 | $6.38 | $21.48 |
| May 2012 | $6.23 | $21 |
| April 2012 | $6.61 | $22.27 |
| March 2012 | $6.62 | $22.30 |
| February 2012 | $6.38 | $21.50 |
| January 2012 | $6.06 | $20.41 |
| December 2011 | $5.78 | $19.46 |
| November 2011 | $5.85 | $19.70 |
| October 2011 | $5.89 | $19.86 |
| September 2011 | $5.36 | $18.07 |
| August 2011 | $5.80 | $19.53 |
| July 2011 | $6.10 | $20.54 |
| June 2011 | $6.08 | $20.48 |
| May 2011 | $6.17 | $20.80 |
| April 2011 | $6.28 | $21.15 |
| March 2011 | $6.12 | $20.62 |
| February 2011 | $6.11 | $20.60 |
| January 2011 | $5.88 | $19.85 |
| December 2010 | $5.85 | $19.74 |
| November 2010 | $5.63 | $19.01 |
| October 2010 | $5.58 | $18.83 |
| September 2010 | $5.36 | $18.08 |
| August 2010 | $4.87 | $16.44 |
| July 2010 | $5.02 | $16.93 |
| June 2010 | $4.78 | $16.15 |
| May 2010 | $4.96 | $16.73 |
| April 2010 | $5.30 | $17.91 |
| March 2010 | $5.22 | $17.64 |
| February 2010 | $4.95 | $16.71 |
| January 2010 | $4.81 | $16.28 |
| December 2009 | $5.05 | $17.08 |
| November 2009 | $4.90 | $16.59 |
| October 2009 | $4.65 | $15.74 |
| September 2009 | $4.71 | $15.94 |
| August 2009 | $4.47 | $15.13 |
| July 2009 | $4.40 | $14.88 |
| June 2009 | $4.15 | $14.03 |
| May 2009 | $4.15 | $14.05 |
| April 2009 | $3.91 | $13.23 |
| March 2009 | $3.68 | $12.45 |
| February 2009 | $3.45 | $11.66 |
| January 2009 | $3.71 | $12.54 |
| December 2008 | $3.92 | $13.26 |
| November 2008 | $3.88 | $13.13 |
| October 2008 | $4.18 | $14.13 |
| September 2008 | $4.95 | $16.75 |
| August 2008 | $5.50 | $18.59 |
| July 2008 | $5.56 | $18.80 |
| June 2008 | $5.81 | $19.65 |
| May 2008 | $6.11 | $20.65 |
| April 2008 | $5.91 | $20 |
| March 2008 | $5.63 | $19.05 |
| February 2008 | $5.72 | $19.36 |
| January 2008 | $5.75 | $19.57 |
| December 2007 | $6.34 | $21.56 |
| November 2007 | $6.32 | $21.89 |
| October 2007 | $6.50 | $22.53 |
| September 2007 | $6.18 | $21.42 |
| August 2007 | $5.82 | $20.16 |
| July 2007 | $5.72 | $19.80 |
| June 2007 | $5.76 | $19.97 |
| May 2007 | $5.78 | $20.04 |
| April 2007 | $5.55 | $19.23 |
| March 2007 | $5.36 | $18.59 |
| February 2007 | $5.29 | $18.32 |
| January 2007 | $5.40 | $18.72 |
| December 2006 | $5.28 | $18.29 |
| November 2006 | $5.27 | $18.30 |
| October 2006 | $5.14 | $17.85 |
| September 2006 | $4.96 | $17.22 |
| August 2006 | $4.92 | $17.07 |
| July 2006 | $4.86 | $16.86 |
| June 2006 | $4.94 | $17.14 |
| May 2006 | $4.91 | $17.04 |
| April 2006 | $5.10 | $17.72 |
| March 2006 | $4.98 | $17.28 |
| February 2006 | $4.90 | $17 |
| January 2006 | $5.04 | $17.54 |
| December 2005 | $4.76 | $16.57 |
| November 2005 | $4.71 | $16.40 |
| October 2005 | $4.51 | $15.71 |
| September 2005 | $4.58 | $15.94 |
| August 2005 | $4.43 | $15.41 |
| July 2005 | $4.38 | $15.25 |
| June 2005 | $4.18 | $14.54 |
| May 2005 | $4.10 | $14.27 |
| April 2005 | $3.89 | $13.53 |
| March 2005 | $4 | $13.92 |
| February 2005 | $4.04 | $14.08 |
| January 2005 | $3.92 | $13.64 |
| December 2004 | $4.01 | $13.96 |
| November 2004 | $3.92 | $13.66 |
| October 2004 | $3.73 | $12.98 |
| September 2004 | $3.64 | $12.67 |
| August 2004 | $3.45 | $12.01 |
| July 2004 | $3.48 | $12.11 |
| June 2004 | $3.64 | $12.69 |
| May 2004 | $3.58 | $12.47 |
| April 2004 | $3.49 | $12.15 |
| March 2004 | $3.56 | $12.41 |
| February 2004 | $3.56 | $12.38 |
| January 2004 | $3.46 | $12.07 |
| December 2003 | $3.38 | $11.78 |
| November 2003 | $3.32 | $11.59 |
| October 2003 | $3.25 | $11.36 |
| September 2003 | $2.99 | $10.45 |
| August 2003 | $3.03 | $10.57 |
| July 2003 | $2.86 | $10 |
| June 2003 | $3.46 | $12.09 |
| May 2003 | $3.46 | $12.09 |
| April 2003 | $3.46 | $12.09 |
| March 2003 | $3.46 | $12.09 |
| February 2003 | $3.46 | $12.09 |
| January 2003 | $3.46 | $12.09 |
FNITX
Price: $46.56
52 week price:
Dividend Yield: 9.18%
5-year range yield:
Forward Dividend Yield: 0.72%
Dividend Per Share: 0.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -7.85%
DGR5: 19.38%
DGR10: 15.11%