Fidelity New Jersey Municipal dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity New Jersey Municipal (FNJHX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FNJHX as of May 3, 2024 is 3.02%. Average dividend growth rate for stock Fidelity New Jersey Municipal (FNJHX) for past three years is -5.96%.
Dividend history for stock FNJHX (Fidelity New Jersey Municipal ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity New Jersey Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0288 USD (13.75%) | 11.60 USD | 11.60 USD |
| 2024-02-29 | 2024-03-01 | 0.0253 USD (-6.30%) | 11.63 USD | 11.63 USD |
| 2024-01-31 | 2024-02-01 | 0.0270 USD (-4.26%) | 11.64 USD | 11.64 USD |
| 2023-12-31 | 2024-01-01 | 0.0282 USD (2720%) | 11.70 USD | 11.70 USD |
| 2023-12-26 | 2023-12-27 | 0.0010 USD (-96.21%) | 11.70 USD | 11.70 USD |
| 2023-11-30 | 2023-12-01 | 0.0264 USD (-4%) | 11.41 USD | 11.41 USD |
| 2023-10-31 | 2023-11-01 | 0.0275 USD (1.48%) | 10.75 USD | 10.75 USD |
| 2023-09-30 | 2023-10-02 | 0.0271 USD (-3.56%) | 10.91 USD | 10.91 USD |
| 2023-08-31 | 2023-09-01 | 0.0281 USD (1.81%) | 11.20 USD | 11.20 USD |
| 2023-07-31 | 2023-08-01 | 0.0276 USD (4.94%) | 11.38 USD | 11.38 USD |
| 2023-06-30 | 2023-07-03 | 0.0263 USD (0.77%) | 11.37 USD | 11.37 USD |
| 2023-05-31 | 2023-06-01 | 0.0261 USD (6.10%) | 11.30 USD | 11.30 USD |
| 2023-04-30 | 2023-05-01 | 0.0246 USD (-0.40%) | 11.40 USD | 11.40 USD |
| 2023-03-31 | 2023-04-03 | 0.0247 USD (13.82%) | 11.44 USD | 11.44 USD |
| 2023-02-28 | 2023-03-01 | 0.0217 USD (-8.05%) | 11.19 USD | 11.21 USD |
| 2023-01-31 | 2023-02-01 | 0.0236 USD (2.16%) | 11.44 USD | 11.49 USD |
| 2022-12-31 | 2023-01-01 | 0.0231 USD (0.43%) | 11.06 USD | 11.13 USD |
| 2022-12-30 | 0.0230 USD (4.07%) | 11.06 USD | 11.13 USD | |
| 2022-11-30 | 2022-12-01 | 0.0221 USD (-5.96%) | 11.05 USD | 11.14 USD |
| 2022-10-31 | 2022-11-01 | 0.0235 USD (5.86%) | 10.55 USD | 10.66 USD |
| 2022-09-30 | 2022-10-03 | 0.0222 USD (-4.31%) | 10.65 USD | 10.78 USD |
| 2022-08-31 | 2022-09-01 | 0.0232 USD (-2.11%) | 11.04 USD | 11.20 USD |
| 2022-07-31 | 2022-08-01 | 0.0237 USD (-1.25%) | 11.31 USD | 11.50 USD |
| 2022-07-29 | 0.0240 USD (8.11%) | 11.31 USD | 11.50 USD | |
| 2022-06-30 | 2022-07-01 | 0.0222 USD (-3.48%) | 10.99 USD | 11.20 USD |
| 2022-05-31 | 2022-06-01 | 0.0230 USD (6.98%) | 11.20 USD | 11.43 USD |
| 2022-04-30 | 2022-05-02 | 0.0215 USD (2.38%) | 11.03 USD | 11.28 USD |
| 2022-04-29 | 0.0210 USD (-5.83%) | 11.03 USD | 11.28 USD | |
| 2022-03-31 | 2022-04-01 | 0.0223 USD (18.62%) | 11.38 USD | 11.66 USD |
| 2022-02-28 | 2022-03-01 | 0.0188 USD (-7.39%) | 11.73 USD | 12.04 USD |
| 2022-01-31 | 2022-02-01 | 0.0203 USD (2.01%) | 11.82 USD | 12.16 USD |
| 2021-12-31 | 2022-01-03 | 0.0199 USD (-68.41%) | 12.18 USD | 12.55 USD |
| 2021-12-28 | 2021-12-29 | 0.0630 USD (229.84%) | 12.18 USD | 12.55 USD |
| 2021-11-30 | 2021-12-01 | 0.0191 USD (-4.02%) | 12.17 USD | 12.62 USD |
| 2021-10-29 | 2021-11-01 | 0.0199 USD (3.65%) | 12.06 USD | 12.53 USD |
| 2021-09-30 | 2021-10-01 | 0.0192 USD (-3.52%) | 12.09 USD | 12.58 USD |
| 2021-08-31 | 2021-09-01 | 0.0199 USD (-1.00%) | 12.19 USD | 12.70 USD |
| 2021-07-30 | 2021-08-02 | 0.0201 USD (0.50%) | 12.24 USD | 12.77 USD |
| 2021-06-30 | 2021-07-01 | 0.0200 USD (-6.54%) | 12.13 USD | 12.68 USD |
| 2021-05-28 | 2021-06-01 | 0.0214 USD (3.88%) | 12.09 USD | 12.65 USD |
| 2021-04-30 | 2021-05-03 | 0.0206 USD (-5.94%) | 12.03 USD | 12.61 USD |
| 2021-03-31 | 2021-04-01 | 0.0219 USD (11.17%) | 11.89 USD | 12.49 USD |
| 2021-02-26 | 2021-03-01 | 0.0197 USD (-15.09%) | 11.82 USD | 12.44 USD |
| 2021-01-29 | 2021-02-01 | 0.0232 USD (-4.13%) | 12.05 USD | 12.70 USD |
| 2020-12-31 | 2021-01-04 | 0.0242 USD (-55.19%) | 11.90 USD | 12.56 USD |
| 2020-12-29 | 2020-12-30 | 0.0540 USD (128.81%) | 11.90 USD | 12.56 USD |
| 2020-11-30 | 2020-12-01 | 0.0236 USD | 11.75 USD | 12.48 USD |
| 2020-10-30 | 2020-11-02 | 0.0236 USD (3.96%) | 11.49 USD | 12.23 USD |
| 2020-09-30 | 2020-10-01 | 0.0227 USD (-6.97%) | 11.51 USD | 12.27 USD |
| 2020-08-31 | 2020-09-01 | 0.0244 USD (-2.79%) | 11.52 USD | 12.31 USD |
| 2020-07-31 | 2020-08-03 | 0.0251 USD (1.21%) | 11.57 USD | 12.38 USD |
| 2020-06-30 | 2020-07-01 | 0.0248 USD (-4.98%) | 11.25 USD | 12.07 USD |
| 2020-05-29 | 2020-06-01 | 0.0261 USD (3.16%) | 11.02 USD | 11.84 USD |
| 2020-04-30 | 2020-05-01 | 0.0253 USD (-4.53%) | 10.76 USD | 11.59 USD |
| 2020-03-31 | 2020-04-01 | 0.0265 USD (9.50%) | 11.07 USD | 11.95 USD |
| 2020-02-28 | 2020-03-02 | 0.0242 USD (-6.92%) | 11.68 USD | 12.64 USD |
| 2020-01-31 | 2020-02-03 | 0.0260 USD (-2.26%) | 11.51 USD | 12.48 USD |
| 2019-12-31 | 2020-01-02 | 0.0266 USD (-59.70%) | 11.30 USD | 12.27 USD |
| 2019-12-27 | 2019-12-30 | 0.0660 USD (153.85%) | 11.30 USD | 12.27 USD |
| 2019-11-29 | 2019-12-02 | 0.0260 USD (-4.06%) | 11.26 USD | 12.33 USD |
| 2019-10-31 | 2019-11-01 | 0.0271 USD (3.44%) | 11.25 USD | 12.34 USD |
| 2019-09-30 | 2019-10-01 | 0.0262 USD (-5.76%) | 11.24 USD | 12.36 USD |
| 2019-08-30 | 2019-09-03 | 0.0278 USD (-0.36%) | 11.35 USD | 12.50 USD |
| 2019-07-31 | 2019-08-01 | 0.0279 USD (1.09%) | 11.16 USD | 12.32 USD |
| 2019-06-28 | 2019-07-01 | 0.0276 USD (-4.83%) | 11.04 USD | 12.22 USD |
| 2019-05-31 | 2019-06-03 | 0.0290 USD (3.20%) | 11.00 USD | 12.20 USD |
| 2019-04-30 | 2019-05-01 | 0.0281 USD (-4.10%) | 10.81 USD | 12.02 USD |
| 2019-03-29 | 2019-04-01 | 0.0293 USD (12.26%) | 10.76 USD | 11.99 USD |
| 2019-02-28 | 2019-03-01 | 0.0261 USD (-10.92%) | 10.57 USD | 11.81 USD |
| 2019-01-31 | 2019-02-01 | 0.0293 USD (0.69%) | 10.50 USD | 11.76 USD |
| 2018-12-31 | 2019-01-02 | 0.0291 USD (870%) | 10.42 USD | 11.69 USD |
| 2018-12-26 | 2018-12-27 | 0.0030 USD (-89.44%) | 10.42 USD | 11.69 USD |
| 2018-11-30 | 2018-12-03 | 0.0284 USD (-3.07%) | 10.27 USD | 11.56 USD |
| 2018-10-31 | 2018-11-01 | 0.0293 USD (4.64%) | 10.17 USD | 11.47 USD |
| 2018-09-28 | 0.0280 USD (-3.45%) | 10.24 USD | 11.58 USD | |
| 2018-08-31 | 2018-09-04 | 0.0290 USD (-0.34%) | 10.30 USD | 11.68 USD |
| 2018-07-31 | 2018-08-01 | 0.0291 USD (2.83%) | 10.29 USD | 11.69 USD |
| 2018-06-30 | 2018-07-02 | 0.0283 USD (-5.67%) | 10.07 USD | 11.67 USD |
| 2018-06-29 | 0.0300 USD (2.04%) | 10.24 USD | 11.67 USD | |
| 2018-05-31 | 2018-06-01 | 0.0294 USD (3.52%) | 10.21 USD | 11.66 USD |
| 2018-04-30 | 2018-05-01 | 0.0284 USD (-4.05%) | 10.10 USD | 11.56 USD |
| 2018-03-31 | 2018-04-02 | 0.0296 USD (-1.33%) | 9.97 USD | 11.63 USD |
| 2018-03-29 | 0.0300 USD (14.94%) | 10.13 USD | 11.63 USD | |
| 2018-02-28 | 2018-03-01 | 0.0261 USD (-10%) | 10.09 USD | 11.61 USD |
| 2018-01-31 | 2018-02-01 | 0.0290 USD | 10.14 USD | 11.70 USD |
| 2017-12-29 | 0.0290 USD (-54.69%) | 10.27 USD | 11.87 USD | |
| 2017-12-26 | 2017-12-27 | 0.0640 USD (128.57%) | 10.27 USD | 11.87 USD |
| 2017-11-30 | 0.0280 USD (-3.45%) | 10.16 USD | 11.84 USD | |
| 2017-10-31 | 0.0290 USD (3.57%) | 10.20 USD | 11.91 USD | |
| 2017-09-29 | 0.0280 USD (-6.67%) | 10.15 USD | 11.89 USD | |
| 2017-08-31 | 0.0300 USD (3.45%) | 10.17 USD | 11.94 USD | |
| 2017-07-31 | 0.0290 USD | 9.99 USD | 11.75 USD | |
| 2017-06-30 | 0.0290 USD (-3.33%) | 9.92 USD | 11.70 USD | |
| 2017-05-31 | 0.0300 USD (3.45%) | 9.94 USD | 11.75 USD | |
| 2017-04-28 | 0.0290 USD (-3.33%) | 9.78 USD | 11.59 USD | |
| 2017-03-31 | 0.0300 USD (11.11%) | 9.71 USD | 11.54 USD | |
| 2017-02-28 | 0.0270 USD (-10%) | 9.68 USD | 11.53 USD | |
| 2017-01-31 | 0.0300 USD | 9.61 USD | 11.48 USD | |
| 2016-12-30 | 0.0300 USD (-66.67%) | 9.60 USD | 11.50 USD | |
| 2016-12-27 | 2016-12-28 | 0.0900 USD (210.34%) | 9.60 USD | 11.50 USD |
| 2016-11-30 | 0.0290 USD | 9.54 USD | 11.55 USD | |
| 2016-10-31 | 0.0290 USD | 9.97 USD | 12.09 USD | |
| 2016-09-30 | 0.0290 USD (-3.33%) | 10.07 USD | 12.25 USD | |
| 2016-08-31 | 0.0300 USD | 10.08 USD | 12.29 USD | |
| 2016-07-29 | 0.0300 USD (3.45%) | 10.05 USD | 12.28 USD | |
| 2016-06-30 | 0.0290 USD (-6.45%) | 10.04 USD | 12.30 USD | |
| 2016-05-31 | 0.0310 USD (3.33%) | 9.85 USD | 12.09 USD | |
| 2016-04-29 | 0.0300 USD (-3.23%) | 9.82 USD | 12.09 USD | |
| 2016-03-31 | 0.0310 USD (6.90%) | 9.72 USD | 12.00 USD | |
| 2016-02-29 | 0.0290 USD (-6.45%) | 9.67 USD | 11.96 USD | |
| 2016-01-29 | 0.0310 USD (-3.13%) | 9.69 USD | 12.02 USD | |
| 2015-12-31 | 0.0320 USD (88.24%) | 9.55 USD | 11.88 USD | |
| 2015-12-18 | 2015-12-21 | 0.0170 USD (-45.16%) | 9.55 USD | 11.88 USD |
| 2015-11-30 | 0.0310 USD (-3.13%) | 9.44 USD | 11.79 USD | |
| 2015-10-30 | 0.0320 USD (6.67%) | 9.39 USD | 11.76 USD | |
| 2015-09-30 | 0.0300 USD (-6.25%) | 9.32 USD | 11.70 USD | |
| 2015-08-31 | 0.0320 USD | 9.24 USD | 11.63 USD | |
| 2015-07-31 | 0.0320 USD (3.23%) | 9.29 USD | 11.73 USD | |
| 2015-06-30 | 0.0310 USD (-3.13%) | 9.23 USD | 11.68 USD | |
| 2015-05-29 | 0.0320 USD (3.23%) | 9.24 USD | 11.72 USD | |
| 2015-04-30 | 0.0310 USD (-3.13%) | 9.32 USD | 11.86 USD | |
| 2015-03-31 | 0.0320 USD (14.29%) | 9.41 USD | 12.01 USD | |
| 2015-02-27 | 0.0280 USD (-9.68%) | 9.39 USD | 12.01 USD | |
| 2015-01-30 | 0.0310 USD (40.91%) | 9.53 USD | 12.22 USD | |
| 2015-01-12 | 2015-01-12 | 0.0220 USD (-31.25%) | 9.53 USD | 12.22 USD |
| 2014-12-31 | 0.0320 USD (3.23%) | 9.37 USD | 12.06 USD | |
| 2014-11-28 | 0.0310 USD (-6.06%) | 9.29 USD | 12.00 USD | |
| 2014-10-31 | 0.0330 USD (3.13%) | 9.29 USD | 12.02 USD | |
| 2014-09-30 | 0.0320 USD (-3.03%) | 9.24 USD | 11.99 USD | |
| 2014-08-29 | 0.0330 USD (3.13%) | 9.23 USD | 12.01 USD | |
| 2014-07-31 | 0.0320 USD | 9.10 USD | 11.88 USD | |
| 2014-06-30 | 0.0320 USD (-3.03%) | 9.12 USD | 11.93 USD | |
| 2014-05-30 | 0.0330 USD (3.13%) | 9.13 USD | 11.98 USD | |
| 2014-04-30 | 0.0320 USD (-3.03%) | 8.98 USD | 11.82 USD | |
| 2014-03-31 | 0.0330 USD (10%) | 8.88 USD | 11.72 USD | |
| 2014-02-28 | 0.0300 USD (-11.76%) | 8.87 USD | 11.74 USD | |
| 2014-01-31 | 0.0340 USD (385.71%) | 8.78 USD | 11.65 USD | |
| 2014-01-13 | 2014-01-13 | 0.0070 USD (-79.41%) | 8.78 USD | 11.65 USD |
| 2013-12-31 | 0.0340 USD (-46.03%) | 8.59 USD | 11.44 USD | |
| 2013-12-23 | 2013-12-23 | 0.0630 USD (96.88%) | 8.59 USD | 11.44 USD |
| 2013-11-29 | 0.0320 USD (-5.88%) | 8.63 USD | 11.58 USD | |
| 2013-10-31 | 0.0340 USD (3.03%) | 8.64 USD | 11.63 USD | |
| 2013-09-30 | 0.0330 USD (-2.94%) | 8.58 USD | 11.58 USD | |
| 2013-08-30 | 0.0340 USD | 8.42 USD | 11.40 USD | |
| 2013-07-31 | 0.0340 USD (6.25%) | 8.54 USD | 11.60 USD | |
| 2013-06-28 | 0.0320 USD (-3.03%) | 8.61 USD | 11.73 USD | |
| 2013-05-31 | 0.0330 USD (3.13%) | 8.88 USD | 12.13 USD | |
| 2013-04-30 | 0.0320 USD (-5.88%) | 9.00 USD | 12.32 USD | |
| 2013-03-28 | 0.0340 USD (13.33%) | 8.89 USD | 12.21 USD | |
| 2013-02-28 | 0.0300 USD (-14.29%) | 8.93 USD | 12.30 USD | |
| 2013-01-31 | 0.0350 USD (2.94%) | 8.91 USD | 12.30 USD | |
| 2012-12-31 | 0.0340 USD (30.77%) | 8.85 USD | 12.25 USD | |
| 2012-12-26 | 2012-12-24 | 0.0260 USD (-21.21%) | 8.85 USD | 12.25 USD |
| 2012-11-30 | 0.0330 USD (-2.94%) | 8.98 USD | 12.49 USD | |
| 2012-10-31 | 0.0340 USD (3.03%) | 8.86 USD | 12.35 USD | |
| 2012-09-28 | 0.0330 USD (-2.94%) | 8.82 USD | 12.34 USD | |
| 2012-08-31 | 0.0340 USD | 8.79 USD | 12.32 USD | |
| 2012-07-31 | 0.0340 USD | 8.78 USD | 12.34 USD | |
| 2012-06-29 | 0.0340 USD (-5.56%) | 8.64 USD | 12.18 USD | |
| 2012-05-31 | 0.0360 USD (2.86%) | 8.65 USD | 12.23 USD | |
| 2012-04-30 | 0.0350 USD | 8.58 USD | 12.17 USD | |
| 2012-03-30 | 0.0350 USD (9.38%) | 8.49 USD | 12.08 USD | |
| 2012-02-29 | 0.0320 USD (-13.51%) | 8.54 USD | 12.18 USD | |
| 2012-01-31 | 0.0370 USD | 8.54 USD | 12.21 USD | |
| 2011-12-30 | 0.0370 USD (2.78%) | 8.32 USD | 11.93 USD | |
| 2011-11-30 | 0.0360 USD (-2.70%) | 8.15 USD | 11.72 USD | |
| 2011-10-31 | 0.0370 USD (2.78%) | 8.11 USD | 11.71 USD | |
| 2011-09-30 | 0.0360 USD (-2.70%) | 8.14 USD | 11.79 USD | |
| 2011-08-31 | 0.0370 USD | 8.06 USD | 11.70 USD | |
| 2011-07-29 | 0.0370 USD (2.78%) | 7.93 USD | 11.55 USD | |
| 2011-06-30 | 0.0360 USD (-5.26%) | 7.83 USD | 11.44 USD | |
| 2011-05-31 | 0.0380 USD (2.70%) | 7.80 USD | 11.43 USD | |
| 2011-04-29 | 0.0370 USD (-5.13%) | 7.67 USD | 11.29 USD | |
| 2011-03-31 | 0.0390 USD (11.43%) | 7.54 USD | 11.13 USD | |
| 2011-02-28 | 0.0350 USD (-7.89%) | 7.59 USD | 11.24 USD | |
| 2011-01-31 | 0.0380 USD | 7.52 USD | 11.17 USD | |
| 2010-12-31 | 0.0380 USD (5.56%) | 7.58 USD | 11.30 USD | |
| 2010-11-30 | 0.0360 USD (-2.70%) | 7.71 USD | 11.54 USD | |
| 2010-10-29 | 0.0370 USD (2.78%) | 7.86 USD | 11.79 USD | |
| 2010-09-30 | 0.0360 USD (-2.70%) | 7.89 USD | 11.87 USD | |
| 2010-08-31 | 0.0370 USD | 7.90 USD | 11.93 USD | |
| 2010-07-30 | 0.0370 USD (5.71%) | 7.74 USD | 11.73 USD | |
| 2010-06-30 | 0.0350 USD (-5.41%) | 7.63 USD | 11.59 USD | |
| 2010-05-28 | 0.0370 USD (15.63%) | 7.64 USD | 11.65 USD | |
| 2010-04-30 | 0.0320 USD (-13.51%) | 7.59 USD | 11.61 USD | |
| 2010-03-31 | 0.0370 USD (8.82%) | 7.49 USD | 11.48 USD | |
| 2010-02-26 | 0.0340 USD (-10.53%) | 7.54 USD | 11.59 USD | |
| 2010-01-29 | 0.0380 USD | 7.46 USD | 11.50 USD | |
| 2009-12-31 | 0.0380 USD (5.56%) | 7.42 USD | 11.49 USD | |
| 2009-11-30 | 0.0360 USD | 7.39 USD | 11.48 USD | |
| 2009-10-30 | 0.0360 USD | 7.35 USD | 11.45 USD | |
| 2009-09-30 | 0.0360 USD | 7.51 USD | 11.74 USD | |
| 2009-08-31 | 0.0360 USD | 7.27 USD | 11.39 USD | |
| 2009-07-31 | 0.0360 USD (2.86%) | 7.16 USD | 11.26 USD | |
| 2009-06-30 | 0.0350 USD (-2.78%) | 7.04 USD | 11.11 USD | |
| 2009-05-29 | 0.0360 USD (2.86%) | 7.09 USD | 11.22 USD | |
| 2009-04-30 | 0.0350 USD (-5.41%) | 7.06 USD | 11.20 USD | |
| 2009-03-31 | 0.0370 USD (12.12%) | 6.93 USD | 11.03 USD | |
| 2009-02-27 | 0.0330 USD (-10.81%) | 6.93 USD | 11.08 USD | |
| 2009-01-30 | 0.0370 USD | 6.92 USD | 11.09 USD | |
| 2008-12-31 | 0.0370 USD (48%) | 6.64 USD | 10.68 USD | |
| 2008-12-22 | 2008-12-22 | 0.0250 USD (-30.56%) | 6.64 USD | 10.68 USD |
| 2008-11-28 | 0.0360 USD (-5.26%) | 6.62 USD | 10.71 USD | |
| 2008-10-31 | 0.0380 USD (5.56%) | 6.57 USD | 10.67 USD | |
| 2008-09-30 | 0.0360 USD (-2.70%) | 6.64 USD | 10.81 USD | |
| 2008-08-29 | 0.0370 USD | 6.95 USD | 11.35 USD | |
| 2008-07-31 | 0.0370 USD (2.78%) | 6.87 USD | 11.26 USD | |
| 2008-06-30 | 0.0360 USD (-2.70%) | 6.83 USD | 11.23 USD | |
| 2008-05-30 | 0.0370 USD (5.71%) | 6.90 USD | 11.39 USD | |
| 2008-04-30 | 0.0350 USD (-5.41%) | 6.87 USD | 11.37 USD | |
| 2008-03-31 | 0.0370 USD (5.71%) | 6.81 USD | 11.31 USD | |
| 2008-02-29 | 0.0350 USD (-7.89%) | 6.64 USD | 11.06 USD | |
| 2008-01-31 | 0.0380 USD (2.70%) | 6.93 USD | 11.59 USD | |
| 2007-12-31 | 0.0370 USD (270%) | 6.85 USD | 11.48 USD | |
| 2007-12-24 | 2007-12-24 | 0.0100 USD (-72.22%) | 6.85 USD | 11.48 USD |
| 2007-11-30 | 0.0360 USD (-5.26%) | 6.82 USD | 11.49 USD | |
| 2007-10-31 | 0.0380 USD (5.56%) | 6.77 USD | 11.43 USD | |
| 2007-09-28 | 0.0360 USD (-2.70%) | 6.74 USD | 11.42 USD | |
| 2007-08-31 | 0.0370 USD | 6.65 USD | 11.30 USD | |
| 2007-07-31 | 0.0370 USD (2.78%) | 6.65 USD | 11.34 USD | |
| 2007-06-29 | 0.0360 USD (-2.70%) | 6.59 USD | 11.28 USD | |
| 2007-05-31 | 0.0370 USD (2.78%) | 6.63 USD | 11.38 USD | |
| 2007-04-30 | 0.0360 USD (-5.26%) | 6.67 USD | 11.48 USD | |
| 2007-03-30 | 0.0380 USD (11.76%) | 6.65 USD | 11.49 USD | |
| 2007-02-28 | 0.0340 USD (-10.53%) | 6.67 USD | 11.57 USD | |
| 2007-01-31 | 0.0380 USD | 6.57 USD | 11.43 USD | |
| 2006-12-29 | 0.0380 USD (2.70%) | 6.60 USD | 11.52 USD | |
| 2006-12-18 | 2006-12-18 | 0.0370 USD | 6.60 USD | 11.52 USD |
| 2006-11-30 | 0.0370 USD (-2.63%) | 6.64 USD | 11.65 USD | |
| 2006-10-31 | 0.0380 USD (2.70%) | 6.58 USD | 11.59 USD | |
| 2006-09-29 | 0.0370 USD (-2.63%) | 6.54 USD | 11.55 USD | |
| 2006-08-31 | 0.0380 USD (2.70%) | 6.49 USD | 11.51 USD | |
| 2006-07-31 | 0.0370 USD | 6.39 USD | 11.36 USD | |
| 2006-06-30 | 0.0370 USD (-2.63%) | 6.31 USD | 11.26 USD | |
| 2006-05-31 | 0.0380 USD (2.70%) | 6.33 USD | 11.34 USD | |
| 2006-04-28 | 0.0370 USD (-2.63%) | 6.30 USD | 11.32 USD | |
| 2006-03-31 | 0.0380 USD (11.76%) | 6.31 USD | 11.37 USD | |
| 2006-02-28 | 0.0340 USD (-12.82%) | 6.37 USD | 11.51 USD | |
| 2006-01-31 | 0.0390 USD (56%) | 6.32 USD | 11.47 USD | |
| 2006-01-09 | 2006-01-09 | 0.0250 USD (-34.21%) | 6.32 USD | 11.47 USD |
| 2005-12-30 | 0.0380 USD (-68.33%) | 6.31 USD | 11.51 USD | |
| 2005-12-16 | 2005-12-19 | 0.1200 USD (224.32%) | 6.31 USD | 11.51 USD |
| 2005-11-30 | 0.0370 USD (-5.13%) | 6.26 USD | 11.57 USD | |
| 2005-10-31 | 0.0390 USD (5.41%) | 6.22 USD | 11.54 USD | |
| 2005-09-30 | 0.0370 USD (-5.13%) | 6.28 USD | 11.68 USD | |
| 2005-08-31 | 0.0390 USD | 6.33 USD | 11.82 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 6.26 USD | 11.73 USD | |
| 2005-06-30 | 0.0380 USD (-2.56%) | 6.30 USD | 11.85 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 6.26 USD | 11.80 USD | |
| 2005-04-29 | 0.0380 USD (-2.56%) | 6.21 USD | 11.75 USD | |
| 2005-03-31 | 0.0390 USD (11.43%) | 6.10 USD | 11.57 USD | |
| 2005-02-28 | 0.0350 USD (-10.26%) | 6.15 USD | 11.71 USD | |
| 2005-01-31 | 0.0390 USD (-2.50%) | 6.18 USD | 11.81 USD | |
| 2004-12-31 | 0.0400 USD (-62.96%) | 6.10 USD | 11.70 USD | |
| 2004-12-20 | 2004-12-20 | 0.1080 USD (184.21%) | 6.10 USD | 11.70 USD |
| 2004-11-30 | 0.0380 USD (-7.32%) | 6.03 USD | 11.70 USD | |
| 2004-10-29 | 0.0410 USD (5.13%) | 6.09 USD | 11.86 USD | |
| 2004-09-30 | 0.0390 USD (-4.88%) | 6.07 USD | 11.86 USD | |
| 2004-08-31 | 0.0410 USD | 5.99 USD | 11.75 USD | |
| 2004-07-30 | 0.0410 USD (7.89%) | 5.87 USD | 11.55 USD | |
| 2004-06-30 | 0.0380 USD (-2.56%) | 5.79 USD | 11.44 USD | |
| 2004-05-28 | 0.0390 USD (2.63%) | 5.78 USD | 11.44 USD | |
| 2004-04-30 | 0.0380 USD (-2.56%) | 5.81 USD | 11.54 USD | |
| 2004-03-31 | 0.0390 USD (5.41%) | 5.98 USD | 11.92 USD | |
| 2004-02-27 | 0.0370 USD (-7.50%) | 6.00 USD | 12.00 USD | |
| 2004-01-30 | 0.0400 USD (300%) | 5.91 USD | 11.86 USD | |
| 2004-01-09 | 2004-01-12 | 0.0100 USD (-75%) | 5.91 USD | 11.86 USD |
| 2003-12-31 | 0.0400 USD (-69.23%) | 5.88 USD | 11.84 USD | |
| 2003-12-19 | 2003-12-22 | 0.1300 USD (225%) | 5.88 USD | 11.84 USD |
| 2003-11-28 | 0.0400 USD (-2.44%) | 5.83 USD | 11.90 USD | |
| 2003-10-31 | 0.0410 USD (2.50%) | 5.75 USD | 11.79 USD | |
| 2003-09-30 | 0.0400 USD (-4.76%) | 5.79 USD | 11.91 USD | |
| 2003-08-29 | 0.0420 USD | 5.60 USD | 11.56 USD | |
| 2003-07-31 | 0.0420 USD (5%) | 5.57 USD | 11.53 USD | |
| 2003-06-30 | 0.0400 USD (-4.76%) | 5.80 USD | 12.05 USD | |
| 2003-05-30 | 0.0420 USD (5%) | 5.83 USD | 12.16 USD | |
| 2003-04-30 | 0.0400 USD (-4.76%) | 5.68 USD | 11.88 USD | |
| 2003-03-31 | 0.0420 USD (13.51%) | 5.64 USD | 11.84 USD | |
| 2003-02-28 | 0.0370 USD (-9.76%) | 5.64 USD | 11.89 USD | |
| 2003-01-31 | 0.0410 USD (355.56%) | 5.55 USD | 11.74 USD | |
| 2003-01-04 | 2003-01-06 | 0.0090 USD (-78.05%) | 5.55 USD | 11.74 USD |
| 2002-12-31 | 0.0410 USD (-29.31%) | 5.58 USD | 11.84 USD | |
| 2002-12-21 | 2002-12-23 | 0.0580 USD (48.72%) | 5.58 USD | 11.84 USD |
| 2002-11-29 | 0.0390 USD (-23.53%) | 5.44 USD | 11.65 USD | |
| 2002-10-31 | 0.0510 USD (30.77%) | 5.48 USD | 11.77 USD | |
| 2002-09-30 | 0.0390 USD (-4.88%) | 5.58 USD | 12.04 USD | |
| 2002-08-30 | 0.0410 USD (-19.61%) | 5.46 USD | 11.81 USD | |
| 2002-07-31 | 0.0510 USD (4.08%) | 5.40 USD | 11.72 USD | |
| 2002-06-28 | 0.0490 USD (13.95%) | 5.33 USD | 11.62 USD | |
| 2002-05-31 | 0.0430 USD (4.88%) | 5.26 USD | 11.53 USD | |
| 2002-04-30 | 0.0410 USD (-4.65%) | 5.23 USD | 11.51 USD | |
| 2002-03-28 | 0.0430 USD (10.26%) | 5.12 USD | 11.31 USD | |
| 2002-02-28 | 0.0390 USD (-11.36%) | 5.22 USD | 11.56 USD | |
| 2002-01-31 | 0.0440 USD (2.33%) | 5.16 USD | 11.46 USD | |
| 2001-12-31 | 0.0430 USD (-23.21%) | 5.07 USD | 11.31 USD | |
| 2001-12-29 | 2001-12-31 | 0.0560 USD (43.59%) | 5.07 USD | 11.31 USD |
| 2001-12-28 | 0.0390 USD (-7.14%) | 5.05 USD | 11.31 USD | |
| 2001-11-30 | 0.0420 USD (-2.33%) | 5.10 USD | 11.51 USD | |
| 2001-10-31 | 0.0430 USD (2.38%) | 5.16 USD | 11.69 USD | |
| 2001-09-28 | 0.0420 USD (-4.55%) | 5.09 USD | 11.59 USD | |
| 2001-08-31 | 0.0440 USD | 5.12 USD | 11.69 USD | |
| 2001-07-31 | 0.0440 USD | 5.04 USD | 11.56 USD | |
| 2001-06-29 | 0.0440 USD (-4.35%) | 4.98 USD | 11.46 USD | |
| 2001-05-31 | 0.0460 USD (2.22%) | 4.95 USD | 11.43 USD | |
| 2001-04-30 | 0.0450 USD (-2.17%) | 4.90 USD | 11.36 USD | |
| 2001-03-30 | 0.0460 USD (9.52%) | 4.94 USD | 11.51 USD | |
| 2001-02-28 | 0.0420 USD (-12.50%) | 4.90 USD | 11.45 USD | |
| 2001-01-31 | 0.0480 USD (60%) | 4.88 USD | 11.46 USD | |
| 2001-01-02 | 2001-01-02 | 0.0300 USD (-36.17%) | 4.88 USD | 11.46 USD |
| 2000-12-29 | 0.0470 USD (2.17%) | 4.85 USD | 11.42 USD | |
| 2000-11-30 | 0.0460 USD (-4.17%) | 4.72 USD | 11.18 USD | |
| 2000-10-31 | 0.0480 USD (4.35%) | 4.69 USD | 11.14 USD | |
| 2000-09-29 | 0.0460 USD (-4.17%) | 4.64 USD | 11.07 USD | |
| 2000-08-31 | 0.0480 USD | 4.66 USD | 11.18 USD | |
| 2000-07-31 | 0.0480 USD (4.35%) | 4.60 USD | 11.07 USD | |
| 2000-06-30 | 0.0460 USD (-4.17%) | 4.54 USD | 10.97 USD | |
| 2000-05-31 | 0.0480 USD (4.35%) | 4.42 USD | 10.73 USD | |
| 2000-04-28 | 0.0460 USD (-4.17%) | 4.44 USD | 10.84 USD | |
| 2000-03-31 | 0.0480 USD (11.63%) | 4.47 USD | 10.95 USD | |
| 2000-02-29 | 0.0430 USD (-8.51%) | 4.37 USD | 10.76 USD | |
| 2000-01-31 | 0.0470 USD (4.44%) | 4.32 USD | 10.68 USD | |
| 1999-12-31 | 0.0450 USD (2.27%) | 4.35 USD | 10.79 USD | |
| 1999-11-30 | 0.0440 USD | 4.37 USD | 10.89 USD | |
| 1999-10-29 | 0.0440 USD (2.33%) | 4.33 USD | 10.83 USD | |
| 1999-09-30 | 0.0430 USD (-2.27%) | 4.36 USD | 10.96 USD | |
| 1999-08-31 | 0.0440 USD (-2.22%) | 4.36 USD | 10.99 USD | |
| 1999-07-30 | 0.0450 USD (2.27%) | 4.38 USD | 11.09 USD | |
| 1999-06-30 | 0.0440 USD (-2.22%) | 4.36 USD | 11.09 USD | |
| 1999-05-28 | 0.0450 USD (4.65%) | 4.42 USD | 11.29 USD | |
| 1999-04-30 | 0.0430 USD (-4.44%) | 4.45 USD | 11.41 USD | |
| 1999-03-31 | 0.0450 USD (9.76%) | 4.44 USD | 11.42 USD | |
| 1999-02-26 | 0.0410 USD (-8.89%) | 4.44 USD | 11.46 USD | |
| 1999-01-29 | 0.0450 USD (-2.17%) | 4.46 USD | 11.57 USD | |
| 1998-12-31 | 0.0460 USD (4.55%) | 4.41 USD | 11.48 USD | |
| 1998-11-30 | 0.0440 USD (-4.35%) | 4.40 USD | 11.55 USD | |
| 1998-10-30 | 0.0460 USD (2.22%) | 4.39 USD | 11.58 USD | |
| 1998-09-30 | 0.0450 USD (-2.17%) | 4.39 USD | 11.62 USD | |
| 1998-08-31 | 0.0460 USD | 4.34 USD | 11.53 USD | |
| 1998-07-31 | 0.0460 USD (2.22%) | 4.27 USD | 11.40 USD | |
| 1998-06-30 | 0.0450 USD (-4.26%) | 4.26 USD | 11.42 USD | |
| 1998-05-29 | 0.0470 USD (2.17%) | 4.25 USD | 11.43 USD | |
| 1998-04-30 | 0.0460 USD (-4.17%) | 4.19 USD | 11.32 USD | |
| 1998-03-31 | 0.0480 USD (11.63%) | 4.21 USD | 11.41 USD | |
| 1998-02-27 | 0.0430 USD (-8.51%) | 4.21 USD | 11.45 USD | |
| 1998-01-30 | 0.0470 USD | 4.21 USD | 11.50 USD | |
| 1997-12-31 | 0.0470 USD (20.51%) | 4.17 USD | 11.44 USD | |
| 1997-12-26 | 0.0390 USD (-15.22%) | 4.15 USD | 11.44 USD | |
| 1997-11-28 | 0.0460 USD (-2.13%) | 4.10 USD | 11.38 USD | |
| 1997-10-31 | 0.0470 USD (4.44%) | 4.08 USD | 11.37 USD | |
| 1997-09-30 | 0.0450 USD (-4.26%) | 4.05 USD | 11.35 USD | |
| 1997-08-29 | 0.0470 USD | 4.01 USD | 11.27 USD | |
| 1997-07-31 | 0.0470 USD (2.17%) | 4.04 USD | 11.42 USD | |
| 1997-06-30 | 0.0460 USD (-4.17%) | 3.94 USD | 11.18 USD | |
| 1997-05-30 | 0.0480 USD (2.13%) | 3.91 USD | 11.12 USD | |
| 1997-04-30 | 0.0470 USD (-2.08%) | 3.85 USD | 11.02 USD | |
| 1997-03-31 | 0.0480 USD (9.09%) | 3.83 USD | 10.99 USD | |
| 1997-02-28 | 0.0440 USD (-10.20%) | 3.87 USD | 11.17 USD | |
| 1997-01-31 | 0.0490 USD | 3.84 USD | 11.13 USD | |
| 1996-12-31 | 0.0490 USD (4.26%) | 3.83 USD | 11.16 USD | |
| 1996-11-29 | 0.0470 USD (-2.08%) | 3.85 USD | 11.38 USD | |
| 1996-10-31 | 0.0480 USD | 3.78 USD | 11.23 USD | |
| 1996-09-30 | 0.0480 USD (-2.04%) | 3.73 USD | 11.14 USD | |
| 1996-08-30 | 0.0490 USD | 3.69 USD | 11.05 USD | |
| 1996-07-31 | 0.0490 USD (2.08%) | 3.69 USD | 11.11 USD | |
| 1996-06-28 | 0.0480 USD (-4%) | 3.66 USD | 11.07 USD | |
| 1996-05-31 | 0.0500 USD (2.04%) | 3.62 USD | 11.00 USD | |
| 1996-04-30 | 0.0490 USD (-2%) | 3.63 USD | 11.06 USD | |
| 1996-03-29 | 0.0500 USD (6.38%) | 3.64 USD | 11.15 USD | |
| 1996-02-29 | 0.0470 USD (-7.84%) | 3.69 USD | 11.34 USD | |
| 1996-01-31 | 0.0510 USD | 3.70 USD | 11.44 USD | |
| 1995-12-29 | 0.0510 USD (2%) | 3.69 USD | 11.46 USD | |
| 1995-11-30 | 0.0500 USD (-1.96%) | 3.66 USD | 11.42 USD | |
| 1995-10-31 | 0.0510 USD (2%) | 3.61 USD | 11.31 USD | |
| 1995-09-29 | 0.0500 USD (-3.85%) | 3.56 USD | 11.19 USD | |
| 1995-08-31 | 0.0520 USD | 3.53 USD | 11.14 USD | |
| 1995-07-31 | 0.0520 USD (1.96%) | 3.50 USD | 11.10 USD | |
| 1995-06-30 | 0.0510 USD (-3.77%) | 3.48 USD | 11.11 USD | |
| 1995-05-31 | 0.0530 USD (3.92%) | 3.50 USD | 11.23 USD | |
| 1995-04-28 | 0.0510 USD (-5.56%) | 3.42 USD | 11.02 USD | |
| 1995-03-31 | 0.0540 USD (8%) | 3.42 USD | 11.05 USD | |
| 1995-02-28 | 0.0500 USD (-9.09%) | 3.38 USD | 10.97 USD | |
| 1995-01-31 | 0.0550 USD (-1.79%) | 3.30 USD | 10.77 USD | |
| 1994-12-30 | 0.0560 USD (3.70%) | 3.20 USD | 10.51 USD | |
| 1994-11-30 | 0.0540 USD | 3.13 USD | 10.32 USD | |
| 1994-10-31 | 0.0540 USD (5.88%) | 3.18 USD | 10.55 USD | |
| 1994-09-30 | 0.0510 USD (-3.77%) | 3.24 USD | 10.80 USD | |
| 1994-08-31 | 0.0530 USD (-1.85%) | 3.29 USD | 11.02 USD | |
| 1994-07-29 | 0.0540 USD (3.85%) | 3.28 USD | 11.03 USD | |
| 1994-06-30 | 0.0520 USD (-3.70%) | 3.22 USD | 10.88 USD | |
| 1994-05-31 | 0.0540 USD (1.89%) | 3.23 USD | 10.99 USD | |
| 1994-04-29 | 0.0530 USD (-3.64%) | 3.20 USD | 10.92 USD | |
| 1994-03-31 | 0.0550 USD (12.24%) | 3.18 USD | 10.91 USD | |
| 1994-02-28 | 0.0490 USD (-9.26%) | 3.33 USD | 11.49 USD | |
| 1994-01-31 | 0.0540 USD | 3.43 USD | 11.89 USD | |
| 1993-12-31 | 0.0540 USD (1.89%) | 3.40 USD | 11.82 USD | |
| 1993-11-30 | 0.0530 USD (-1.85%) | 3.36 USD | 11.76 USD | |
| 1993-10-29 | 0.0540 USD (3.85%) | 3.40 USD | 11.94 USD | |
| 1993-09-30 | 0.0520 USD (-1.89%) | 3.40 USD | 11.99 USD | |
| 1993-08-31 | 0.0530 USD (1.92%) | 3.36 USD | 11.90 USD | |
| 1993-07-30 | 0.0520 USD (1.96%) | 3.28 USD | 11.68 USD | |
| 1993-06-30 | 0.0510 USD (-5.56%) | 3.28 USD | 11.73 USD | |
| 1993-05-28 | 0.0540 USD (1.89%) | 3.22 USD | 11.57 USD | |
| 1993-04-30 | 0.0530 USD (-1.85%) | 3.20 USD | 11.53 USD | |
| 1993-03-31 | 0.0540 USD (10.20%) | 3.16 USD | 11.45 USD | |
| 1993-02-26 | 0.0490 USD (-12.50%) | 3.20 USD | 11.64 USD | |
| 1993-01-29 | 0.0560 USD (-1.75%) | 3.08 USD | 11.26 USD | |
| 1992-12-31 | 0.0570 USD (3.64%) | 3.04 USD | 11.18 USD | |
| 1992-11-30 | 0.0550 USD (-6.78%) | 3.04 USD | 11.24 USD | |
| 1992-10-30 | 0.0590 USD (3.51%) | 2.96 USD | 11.00 USD | |
| 1992-09-30 | 0.0570 USD (-3.39%) | 3.03 USD | 11.29 USD | |
| 1992-08-31 | 0.0590 USD | 3.01 USD | 11.30 USD | |
| 1992-07-31 | 0.0590 USD (5.36%) | 3.06 USD | 11.52 USD | |
| 1992-06-30 | 0.0560 USD (-5.08%) | 2.95 USD | 11.18 USD | |
| 1992-05-29 | 0.0590 USD (1.72%) | 2.90 USD | 11.06 USD | |
| 1992-04-30 | 0.0580 USD (-1.69%) | 2.86 USD | 10.96 USD | |
| 1992-03-31 | 0.0590 USD (5.36%) | 2.84 USD | 10.93 USD | |
| 1992-02-28 | 0.0560 USD (-5.08%) | 2.84 USD | 11.01 USD | |
| 1992-01-31 | 0.0590 USD (1.72%) | 2.84 USD | 11.06 USD | |
| 1991-12-31 | 0.0580 USD (1.75%) | 2.84 USD | 11.10 USD | |
| 1991-11-29 | 0.0570 USD | 2.80 USD | 11.02 USD | |
| 1991-10-31 | 0.0570 USD (-1.72%) | 2.80 USD | 11.05 USD | |
| 1991-09-30 | 0.0580 USD | 2.77 USD | 10.99 USD | |
| 1991-08-30 | 0.0580 USD (1.75%) | 2.73 USD | 10.91 USD | |
| 1991-07-31 | 0.0570 USD (-1.72%) | 2.70 USD | 10.84 USD | |
| 1991-06-28 | 0.0580 USD | 2.66 USD | 10.72 USD | |
| 1991-05-31 | 0.0580 USD | 2.66 USD | 10.78 USD | |
| 1991-04-30 | 0.0580 USD (1.75%) | 2.63 USD | 10.75 USD | |
| 1991-03-28 | 0.0570 USD (-1.72%) | 2.60 USD | 10.66 USD | |
| 1991-02-28 | 0.0580 USD (-1.69%) | 2.59 USD | 10.69 USD | |
| 1991-01-31 | 0.0590 USD (1.72%) | 2.58 USD | 10.68 USD | |
| 1990-12-31 | 0.0580 USD (1.75%) | 2.54 USD | 10.61 USD | |
| 1990-11-30 | 0.0570 USD (1.79%) | 2.53 USD | 10.62 USD | |
| 1990-10-31 | 0.0560 USD (-1.75%) | 2.47 USD | 10.43 USD | |
| 1990-09-28 | 0.0570 USD (1.79%) | 2.44 USD | 10.34 USD | |
| 1990-08-31 | 0.0560 USD (3.70%) | 2.42 USD | 10.33 USD | |
| 1990-07-31 | 0.0540 USD (-1.82%) | 2.47 USD | 10.59 USD | |
| 1990-06-29 | 0.0550 USD (-3.51%) | 2.43 USD | 10.48 USD | |
| 1990-05-31 | 0.0570 USD (3.64%) | 2.41 USD | 10.43 USD | |
| 1990-04-30 | 0.0550 USD (-5.17%) | 2.35 USD | 10.22 USD | |
| 1990-03-30 | 0.0580 USD (3.57%) | 2.38 USD | 10.41 USD | |
| 1990-02-28 | 0.0560 USD (1.82%) | 2.37 USD | 10.45 USD | |
| 1990-01-31 | 0.0550 USD (-6.78%) | 2.35 USD | 10.40 USD | |
| 1989-12-29 | 0.0590 USD (3.51%) | 2.37 USD | 10.56 USD | |
| 1989-11-30 | 0.0570 USD (1.79%) | 2.38 USD | 10.65 USD | |
| 1989-10-31 | 0.0560 USD (-6.67%) | 2.35 USD | 10.55 USD | |
| 1989-09-29 | 0.0600 USD (3.45%) | 2.31 USD | 10.46 USD | |
| 1989-08-31 | 0.0580 USD | 2.32 USD | 10.56 USD | |
| 1989-07-31 | 0.0580 USD (-1.69%) | 2.35 USD | 10.75 USD | |
| 1989-06-30 | 0.0590 USD (-1.67%) | 2.32 USD | 10.69 USD | |
| 1989-05-31 | 0.0600 USD | 2.29 USD | 10.58 USD | |
| 1989-04-28 | 0.0600 USD | 2.24 USD | 10.42 USD | |
| 1989-03-31 | 0.0600 USD | 2.18 USD | 10.18 USD | |
| 1989-02-28 | 0.0600 USD (1.69%) | 2.17 USD | 10.23 USD | |
| 1989-01-31 | 0.0590 USD (-7.81%) | 2.20 USD | 10.41 USD | |
| 1988-12-30 | 0.0640 USD (1.59%) | 2.17 USD | 10.31 USD | |
| 1988-11-30 | 0.0630 USD | 2.13 USD | 10.19 USD | |
| 1988-10-31 | 0.0630 USD (-1.56%) | 2.16 USD | 10.41 USD | |
| 1988-09-30 | 0.0640 USD (-1.54%) | 2.10 USD | 10.19 USD | |
| 1988-08-31 | 0.0650 USD (1.56%) | 2.05 USD | 10.02 USD | |
| 1988-07-29 | 0.0640 USD (1.59%) | 2.05 USD | 10.06 USD | |
| 1988-06-30 | 0.0630 USD (1.61%) | 2.04 USD | 10.06 USD | |
| 1988-05-31 | 0.0620 USD (-1.59%) | 1.99 USD | 9.90 USD | |
| 1988-04-29 | 0.0630 USD | 1.98 USD | 9.93 USD | |
| 1988-03-31 | 0.0630 USD (12.50%) | 1.97 USD | 9.94 USD | |
| 1988-02-29 | 0.0560 USD (5.66%) | 2.05 USD | 10.38 USD | |
| 1988-01-29 | 0.0530 USD | 2.03 USD | 10.33 USD |
FNJHX
Price: $11.44
52 week price:
5-year range yield:
Forward Dividend Yield: 3.02%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 526.0 million
Average Dividend Frequency: 13
Years Paying Dividends: 37
DGR3: -5.96%
DGR5: -16.02%
DGR10: -13.40%
DGR20: -10.37%