Fidelity New Jersey Municipal Income Fund (FNJHX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity New Jersey Municipal Income Fund (FNJHX) as of Aug. 16, 2026 is 0.03 USD. The forward dividend yield for FNJHX as of Aug. 16, 2026 is 3.16%. Average dividend growth rate for stock Fidelity New Jersey Municipal Income Fund (FNJHX) for past three years is 3.25%.
Dividend history for stock FNJHX (Fidelity New Jersey Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity New Jersey Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-31 | 2026-08-03 | 0.0306 USD (4.80%) | 11.53 USD | 11.53 USD |
| 2026-06-30 | 2026-07-01 | 0.0292 USD (-1.42%) | 11.78 USD | 11.78 USD |
| 2026-05-31 | 2026-06-01 | 0.0296 USD (1.12%) | 11.73 USD | 11.73 USD |
| 2026-04-30 | 2026-05-01 | 0.0293 USD (-2.39%) | 11.72 USD | 11.72 USD |
| 2026-03-31 | 2026-04-01 | 0.0300 USD (14.95%) | 11.60 USD | 11.60 USD |
| 2026-02-28 | 2026-03-01 | 0.0261 USD (-8.95%) | 11.93 USD | 11.93 USD |
| 2026-01-31 | 2026-02-02 | 0.0287 USD | 11.79 USD | 11.82 USD |
| 2026-01-30 | 2026-02-02 | 0.0287 USD (-3.40%) | 11.82 USD | 11.82 USD |
| 2025-12-31 | 2026-01-01 | 0.0297 USD (3.39%) | 11.73 USD | 11.73 USD |
| 2025-11-28 | 2025-12-01 | 0.0287 USD (-3.96%) | 11.73 USD | 11.73 USD |
| 2025-10-31 | 2025-11-01 | 0.0299 USD (3.41%) | 11.74 USD | 11.74 USD |
| 2025-09-30 | 2025-10-01 | 0.0289 USD (-2.12%) | 11.63 USD | 11.63 USD |
| 2025-08-29 | 2025-09-02 | 0.0295 USD (-1.01%) | 11.40 USD | 11.40 USD |
| 2025-07-31 | 2025-08-01 | 0.0298 USD (0.86%) | 11.34 USD | 11.34 USD |
| 2025-06-30 | 2025-07-01 | 0.0296 USD (2.54%) | 11.36 USD | 11.36 USD |
| 2025-05-30 | 2025-06-02 | 0.0289 USD (1.02%) | 11.29 USD | 11.29 USD |
| 2025-04-30 | 2025-05-01 | 0.0286 USD (-1.67%) | 11.28 USD | 11.28 USD |
| 2025-03-31 | 2025-04-01 | 0.0291 USD (14.37%) | 11.40 USD | 11.40 USD |
| 2025-02-28 | 2025-03-01 | 0.0254 USD (-8.57%) | 11.64 USD | 11.64 USD |
| 2025-01-31 | 2025-02-03 | 0.0278 USD (-3.27%) | 11.55 USD | 11.55 USD |
| 2024-12-31 | 2025-01-01 | 0.0287 USD (2772.20%) | 11.53 USD | 11.53 USD |
| 2024-12-26 | 2024-12-27 | 0.0010 USD (-96.38%) | 11.22 USD | 11.53 USD |
| 2024-11-29 | 2024-12-01 | 0.0276 USD (-6.29%) | 11.67 USD | 11.70 USD |
| 2024-10-31 | 2024-11-01 | 0.0295 USD (7.63%) | 11.54 USD | 11.54 USD |
| 2024-09-30 | 2024-10-01 | 0.0274 USD (-4.55%) | 11.75 USD | 11.75 USD |
| 2024-08-31 | 2024-09-03 | 0.0287 USD (-0.05%) | 11.65 USD | 11.65 USD |
| 2024-08-30 | 2024-09-01 | 0.0287 USD (-5.46%) | 11.48 USD | 11.65 USD |
| 2024-07-31 | 2024-08-01 | 0.0304 USD (7.78%) | 11.58 USD | 11.58 USD |
| 2024-06-30 | 2024-07-01 | 0.0282 USD | 11.51 USD | 11.51 USD |
| 2024-06-28 | 2024-07-01 | 0.0282 USD (-3.14%) | 11.29 USD | 11.51 USD |
| 2024-05-31 | 2024-06-01 | 0.0291 USD (4.72%) | 11.34 USD | 11.34 USD |
| 2024-04-30 | 2024-05-01 | 0.0278 USD (-3.52%) | 11.42 USD | 11.42 USD |
| 2024-03-31 | 2024-04-01 | 0.0288 USD (0.06%) | 11.60 USD | 11.60 USD |
| 2024-03-28 | 2024-04-01 | 0.0288 USD (13.90%) | 11.29 USD | 11.60 USD |
| 2024-02-29 | 2024-03-01 | 0.0253 USD (-6.38%) | 11.63 USD | 11.63 USD |
| 2024-01-31 | 2024-02-01 | 0.0270 USD (-4.29%) | 11.64 USD | 11.64 USD |
| 2023-12-31 | 2024-01-01 | 0.0282 USD (0.05%) | 11.70 USD | 11.70 USD |
| 2023-12-29 | 2024-01-01 | 0.0282 USD (2718.60%) | 11.02 USD | 11.70 USD |
| 2023-12-26 | 2023-12-27 | 0.0010 USD (-96.22%) | 11.70 USD | 11.70 USD |
| 2023-11-30 | 2023-12-01 | 0.0264 USD (-3.76%) | 11.41 USD | 11.41 USD |
| 2023-10-31 | 2023-11-01 | 0.0275 USD (1.35%) | 10.75 USD | 10.75 USD |
| 2023-09-30 | 2023-10-02 | 0.0271 USD (-0.12%) | 10.91 USD | 10.91 USD |
| 2023-09-29 | 2023-10-01 | 0.0271 USD (-3.35%) | 10.47 USD | 10.91 USD |
| 2023-08-31 | 2023-09-01 | 0.0281 USD (1.62%) | 11.20 USD | 11.20 USD |
| 2023-07-31 | 2023-08-01 | 0.0276 USD (5.15%) | 11.38 USD | 11.38 USD |
| 2023-06-30 | 2023-07-01 | 0.0263 USD (0.55%) | 11.37 USD | 11.37 USD |
| 2023-05-31 | 2023-06-01 | 0.0261 USD (6.20%) | 11.30 USD | 11.30 USD |
| 2023-04-30 | 2023-05-01 | 0.0246 USD (0.16%) | 11.40 USD | 11.40 USD |
| 2023-04-28 | 2023-05-01 | 0.0246 USD (-0.52%) | 10.81 USD | 11.40 USD |
| 2023-03-31 | 2023-04-01 | 0.0247 USD (13.96%) | 11.44 USD | 11.44 USD |
| 2023-02-28 | 2023-03-01 | 0.0217 USD (-8.03%) | 11.19 USD | 11.21 USD |
| 2023-01-31 | 2023-02-01 | 0.0236 USD (1.97%) | 11.44 USD | 11.49 USD |
| 2022-12-31 | 2023-01-01 | 0.0231 USD (0.11%) | 11.06 USD | 11.13 USD |
| 2022-12-30 | 2023-01-01 | 0.0231 USD (4.89%) | 11.06 USD | 11.13 USD |
| 2022-11-30 | 2022-12-01 | 0.0220 USD (-8.33%) | 11.05 USD | 11.14 USD |
| 2022-10-31 | 2022-11-01 | 0.0240 USD (9.09%) | 10.55 USD | 10.66 USD |
| 2022-09-30 | 2022-10-01 | 0.0220 USD (-4.35%) | 10.65 USD | 10.78 USD |
| 2022-08-31 | 2022-09-01 | 0.0230 USD (-2.95%) | 11.04 USD | 11.20 USD |
| 2022-07-31 | 2022-08-01 | 0.0237 USD (-1.25%) | 11.31 USD | 11.50 USD |
| 2022-07-29 | 2022-08-01 | 0.0240 USD (9.09%) | 11.31 USD | 11.50 USD |
| 2022-06-30 | 2022-07-01 | 0.0220 USD (-4.35%) | 10.99 USD | 11.20 USD |
| 2022-05-31 | 2022-06-01 | 0.0230 USD (6.98%) | 11.20 USD | 11.43 USD |
| 2022-04-30 | 2022-05-02 | 0.0215 USD (-2.27%) | 11.03 USD | 11.28 USD |
| 2022-04-29 | 2022-05-01 | 0.0220 USD | 11.03 USD | 11.28 USD |
| 2022-03-31 | 2022-04-01 | 0.0220 USD (15.79%) | 11.38 USD | 11.66 USD |
| 2022-02-28 | 2022-03-01 | 0.0190 USD (-5%) | 11.73 USD | 12.04 USD |
| 2022-01-31 | 2022-02-01 | 0.0200 USD | 11.82 USD | 12.16 USD |
| 2021-12-31 | 2022-01-01 | 0.0200 USD (-68.25%) | 12.18 USD | 12.55 USD |
| 2021-12-28 | 2021-12-29 | 0.0630 USD (231.58%) | 12.18 USD | 12.55 USD |
| 2021-11-30 | 2021-12-01 | 0.0190 USD (-5%) | 12.17 USD | 12.62 USD |
| 2021-10-29 | 2021-11-01 | 0.0200 USD (5.26%) | 12.06 USD | 12.53 USD |
| 2021-09-30 | 2021-10-01 | 0.0190 USD (-5%) | 12.09 USD | 12.58 USD |
| 2021-08-31 | 2021-09-01 | 0.0200 USD | 12.19 USD | 12.70 USD |
| 2021-07-30 | 2021-08-01 | 0.0200 USD | 12.24 USD | 12.77 USD |
| 2021-06-30 | 2021-07-01 | 0.0200 USD (-4.76%) | 12.13 USD | 12.68 USD |
| 2021-05-28 | 2021-06-01 | 0.0210 USD | 12.09 USD | 12.65 USD |
| 2021-04-30 | 2021-05-01 | 0.0210 USD (-4.55%) | 12.03 USD | 12.61 USD |
| 2021-03-31 | 2021-04-01 | 0.0220 USD (10%) | 11.89 USD | 12.49 USD |
| 2021-02-26 | 2021-03-01 | 0.0200 USD (-13.04%) | 11.82 USD | 12.44 USD |
| 2021-01-29 | 2021-02-01 | 0.0230 USD (-5.10%) | 12.05 USD | 12.70 USD |
| 2020-12-31 | 2021-01-04 | 0.0242 USD (-55.12%) | 11.90 USD | 12.56 USD |
| 2020-12-29 | 2020-12-30 | 0.0540 USD (125%) | 11.90 USD | 12.56 USD |
| 2020-11-30 | 2020-12-01 | 0.0240 USD | 11.75 USD | 12.48 USD |
| 2020-10-30 | 2020-11-02 | 0.0240 USD (4.35%) | 11.49 USD | 12.23 USD |
| 2020-09-30 | 2020-10-01 | 0.0230 USD (-4.17%) | 11.51 USD | 12.27 USD |
| 2020-08-31 | 2020-09-01 | 0.0240 USD (-4%) | 11.52 USD | 12.31 USD |
| 2020-07-31 | 2020-08-03 | 0.0250 USD | 11.57 USD | 12.38 USD |
| 2020-06-30 | 2020-07-01 | 0.0250 USD (-3.85%) | 11.25 USD | 12.07 USD |
| 2020-05-29 | 2020-06-01 | 0.0260 USD (4%) | 11.02 USD | 11.84 USD |
| 2020-04-30 | 2020-05-01 | 0.0250 USD (-7.41%) | 10.76 USD | 11.59 USD |
| 2020-03-31 | 2020-04-01 | 0.0270 USD (12.50%) | 11.07 USD | 11.95 USD |
| 2020-02-28 | 2020-03-02 | 0.0240 USD (-7.69%) | 11.68 USD | 12.64 USD |
| 2020-01-31 | 2020-02-03 | 0.0260 USD (-2.44%) | 11.51 USD | 12.48 USD |
| 2019-12-31 | 2020-01-02 | 0.0266 USD (-59.62%) | 11.30 USD | 12.27 USD |
| 2019-12-27 | 2019-12-30 | 0.0660 USD (153.85%) | 11.30 USD | 12.27 USD |
| 2019-11-29 | 2019-12-02 | 0.0260 USD (-3.70%) | 11.26 USD | 12.33 USD |
| 2019-10-31 | 2019-11-01 | 0.0270 USD (3.85%) | 11.25 USD | 12.34 USD |
| 2019-09-30 | 2019-10-01 | 0.0260 USD (-7.14%) | 11.24 USD | 12.36 USD |
| 2019-08-30 | 2019-09-03 | 0.0280 USD | 11.35 USD | 12.50 USD |
| 2019-07-31 | 2019-08-01 | 0.0280 USD | 11.16 USD | 12.32 USD |
| 2019-06-28 | 2019-07-01 | 0.0280 USD (-3.45%) | 11.04 USD | 12.22 USD |
| 2019-05-31 | 2019-06-03 | 0.0290 USD (3.57%) | 11.00 USD | 12.20 USD |
| 2019-04-30 | 2019-05-01 | 0.0280 USD (-3.45%) | 10.81 USD | 12.02 USD |
| 2019-03-29 | 2019-04-01 | 0.0290 USD (11.54%) | 10.76 USD | 11.99 USD |
| 2019-02-28 | 2019-03-01 | 0.0260 USD (-10.34%) | 10.57 USD | 11.81 USD |
| 2019-01-31 | 2019-02-01 | 0.0290 USD | 10.50 USD | 11.76 USD |
| 2018-12-31 | 2019-01-02 | 0.0290 USD (866.67%) | 10.42 USD | 11.69 USD |
| 2018-12-26 | 2018-12-27 | 0.0030 USD (-89.29%) | 10.42 USD | 11.69 USD |
| 2018-11-30 | 2018-12-03 | 0.0280 USD (-3.45%) | 10.27 USD | 11.56 USD |
| 2018-10-31 | 2018-11-01 | 0.0290 USD (3.57%) | 10.17 USD | 11.47 USD |
| 2018-09-28 | 0.0280 USD (-3.45%) | 10.24 USD | 11.58 USD | |
| 2018-08-31 | 2018-09-04 | 0.0290 USD | 10.30 USD | 11.68 USD |
| 2018-07-31 | 2018-08-01 | 0.0290 USD (2.47%) | 10.29 USD | 11.69 USD |
| 2018-06-30 | 2018-07-02 | 0.0283 USD (1.07%) | 10.07 USD | 11.67 USD |
| 2018-06-29 | 2018-07-02 | 0.0280 USD (-3.45%) | 10.24 USD | 11.67 USD |
| 2018-05-31 | 2018-06-01 | 0.0290 USD (3.57%) | 10.21 USD | 11.66 USD |
| 2018-04-30 | 2018-05-01 | 0.0280 USD (-5.41%) | 10.10 USD | 11.56 USD |
| 2018-03-31 | 2018-04-02 | 0.0296 USD (-1.33%) | 9.97 USD | 11.63 USD |
| 2018-03-29 | 2018-04-02 | 0.0300 USD (15.38%) | 10.13 USD | 11.63 USD |
| 2018-02-28 | 2018-03-01 | 0.0260 USD (-10.34%) | 10.09 USD | 11.61 USD |
| 2018-01-31 | 2018-02-01 | 0.0290 USD (-54.69%) | 10.14 USD | 11.70 USD |
| 2017-12-29 | 2017-12-27 | 0.0640 USD | 10.27 USD | 11.87 USD |
| 2017-12-26 | 2017-12-27 | 0.0640 USD (128.57%) | 10.27 USD | 11.87 USD |
| 2017-11-30 | 0.0280 USD (-3.45%) | 10.16 USD | 11.84 USD | |
| 2017-10-31 | 0.0290 USD (3.57%) | 10.20 USD | 11.91 USD | |
| 2017-09-29 | 0.0280 USD (-6.67%) | 10.15 USD | 11.89 USD | |
| 2017-08-31 | 0.0300 USD (3.45%) | 10.17 USD | 11.94 USD | |
| 2017-07-31 | 0.0290 USD | 9.99 USD | 11.75 USD | |
| 2017-06-30 | 0.0290 USD (-3.33%) | 9.92 USD | 11.70 USD | |
| 2017-05-31 | 0.0300 USD (3.45%) | 9.94 USD | 11.75 USD | |
| 2017-04-28 | 0.0290 USD (-3.33%) | 9.78 USD | 11.59 USD | |
| 2017-03-31 | 0.0300 USD (11.11%) | 9.71 USD | 11.54 USD | |
| 2017-02-28 | 0.0270 USD (-10%) | 9.68 USD | 11.53 USD | |
| 2017-01-31 | 0.0300 USD (-66.67%) | 9.61 USD | 11.48 USD | |
| 2016-12-30 | 2016-12-28 | 0.0900 USD | 9.60 USD | 11.50 USD |
| 2016-12-27 | 2016-12-28 | 0.0900 USD (210.34%) | 9.60 USD | 11.50 USD |
| 2016-11-30 | 0.0290 USD | 9.54 USD | 11.55 USD | |
| 2016-10-31 | 0.0290 USD | 9.97 USD | 12.09 USD | |
| 2016-09-30 | 0.0290 USD (-3.33%) | 10.07 USD | 12.25 USD | |
| 2016-08-31 | 0.0300 USD | 10.08 USD | 12.29 USD | |
| 2016-07-29 | 0.0300 USD (3.45%) | 10.05 USD | 12.28 USD | |
| 2016-06-30 | 0.0290 USD (-6.45%) | 10.04 USD | 12.30 USD | |
| 2016-05-31 | 0.0310 USD (3.33%) | 9.85 USD | 12.09 USD | |
| 2016-04-29 | 0.0300 USD (-3.23%) | 9.82 USD | 12.09 USD | |
| 2016-03-31 | 0.0310 USD (6.90%) | 9.72 USD | 12.00 USD | |
| 2016-02-29 | 0.0290 USD (-6.45%) | 9.67 USD | 11.96 USD | |
| 2016-01-29 | 0.0310 USD (-3.13%) | 9.69 USD | 12.02 USD | |
| 2015-12-31 | 0.0320 USD (88.24%) | 9.55 USD | 11.88 USD | |
| 2015-12-18 | 2015-12-21 | 0.0170 USD (-45.16%) | 9.55 USD | 11.88 USD |
| 2015-11-30 | 0.0310 USD (-3.13%) | 9.44 USD | 11.79 USD | |
| 2015-10-30 | 0.0320 USD (6.67%) | 9.39 USD | 11.76 USD | |
| 2015-09-30 | 0.0300 USD (-6.25%) | 9.32 USD | 11.70 USD | |
| 2015-08-31 | 0.0320 USD | 9.24 USD | 11.63 USD | |
| 2015-07-31 | 0.0320 USD (3.23%) | 9.29 USD | 11.73 USD | |
| 2015-06-30 | 0.0310 USD (-3.13%) | 9.23 USD | 11.68 USD | |
| 2015-05-29 | 0.0320 USD (3.23%) | 9.24 USD | 11.72 USD | |
| 2015-04-30 | 0.0310 USD (-3.13%) | 9.32 USD | 11.86 USD | |
| 2015-03-31 | 0.0320 USD (14.29%) | 9.41 USD | 12.01 USD | |
| 2015-02-27 | 0.0280 USD (-9.68%) | 9.39 USD | 12.01 USD | |
| 2015-01-30 | 0.0310 USD (40.91%) | 9.53 USD | 12.22 USD | |
| 2015-01-12 | 2015-01-12 | 0.0220 USD | 9.53 USD | 12.22 USD |
| 2015-01-09 | 2015-01-12 | 0.0220 USD (-31.25%) | 8.55 USD | 12.22 USD |
| 2014-12-31 | 0.0320 USD (3.23%) | 9.37 USD | 12.06 USD | |
| 2014-11-28 | 0.0310 USD (-6.06%) | 9.29 USD | 12.00 USD | |
| 2014-10-31 | 0.0330 USD (3.13%) | 9.29 USD | 12.02 USD | |
| 2014-09-30 | 0.0320 USD (-3.03%) | 9.24 USD | 11.99 USD | |
| 2014-08-29 | 0.0330 USD (3.13%) | 9.23 USD | 12.01 USD | |
| 2014-07-31 | 0.0320 USD | 9.10 USD | 11.88 USD | |
| 2014-06-30 | 0.0320 USD (-3.03%) | 9.12 USD | 11.93 USD | |
| 2014-05-30 | 0.0330 USD (3.13%) | 9.13 USD | 11.98 USD | |
| 2014-04-30 | 0.0320 USD (-3.03%) | 8.98 USD | 11.82 USD | |
| 2014-03-31 | 0.0330 USD (10%) | 8.88 USD | 11.72 USD | |
| 2014-02-28 | 0.0300 USD (-11.76%) | 8.87 USD | 11.74 USD | |
| 2014-01-31 | 0.0340 USD (385.71%) | 8.78 USD | 11.65 USD | |
| 2014-01-13 | 2014-01-13 | 0.0070 USD | 8.78 USD | 11.65 USD |
| 2014-01-10 | 2014-01-13 | 0.0070 USD (-79.41%) | 7.85 USD | 11.65 USD |
| 2013-12-31 | 0.0340 USD (-46.03%) | 8.59 USD | 11.44 USD | |
| 2013-12-23 | 2013-12-23 | 0.0630 USD | 8.59 USD | 11.44 USD |
| 2013-12-20 | 2013-12-23 | 0.0630 USD (96.88%) | 7.67 USD | 11.44 USD |
| 2013-11-29 | 0.0320 USD (-5.88%) | 8.63 USD | 11.58 USD | |
| 2013-10-31 | 0.0340 USD (3.03%) | 8.64 USD | 11.63 USD | |
| 2013-09-30 | 0.0330 USD (-2.94%) | 8.58 USD | 11.58 USD | |
| 2013-08-30 | 0.0340 USD | 8.42 USD | 11.40 USD | |
| 2013-07-31 | 0.0340 USD (6.25%) | 8.54 USD | 11.60 USD | |
| 2013-06-28 | 0.0320 USD (-3.03%) | 8.61 USD | 11.73 USD | |
| 2013-05-31 | 0.0330 USD (3.13%) | 8.88 USD | 12.13 USD | |
| 2013-04-30 | 0.0320 USD (-5.88%) | 9.00 USD | 12.32 USD | |
| 2013-03-28 | 0.0340 USD (13.33%) | 8.89 USD | 12.21 USD | |
| 2013-02-28 | 0.0300 USD (-14.29%) | 8.93 USD | 12.30 USD | |
| 2013-01-31 | 0.0350 USD (34.62%) | 8.91 USD | 12.30 USD | |
| 2012-12-31 | 0.0260 USD | 8.85 USD | 12.25 USD | |
| 2012-12-26 | 2012-12-24 | 0.0260 USD | 8.85 USD | 12.25 USD |
| 2012-12-21 | 0.0260 USD (-21.21%) | 7.82 USD | 12.25 USD | |
| 2012-11-30 | 0.0330 USD (-2.94%) | 8.98 USD | 12.49 USD | |
| 2012-10-31 | 0.0340 USD (3.03%) | 8.86 USD | 12.35 USD | |
| 2012-09-28 | 0.0330 USD (-2.94%) | 8.82 USD | 12.34 USD | |
| 2012-08-31 | 0.0340 USD | 8.79 USD | 12.32 USD | |
| 2012-07-31 | 0.0340 USD | 8.78 USD | 12.34 USD | |
| 2012-06-29 | 0.0340 USD (-5.56%) | 8.64 USD | 12.18 USD | |
| 2012-05-31 | 0.0360 USD (2.86%) | 8.65 USD | 12.23 USD | |
| 2012-04-30 | 0.0350 USD | 8.58 USD | 12.17 USD | |
| 2012-03-30 | 0.0350 USD (9.38%) | 8.49 USD | 12.08 USD | |
| 2012-02-29 | 0.0320 USD (-13.51%) | 8.54 USD | 12.18 USD | |
| 2012-01-31 | 0.0370 USD | 8.54 USD | 12.21 USD | |
| 2011-12-30 | 0.0370 USD (2.78%) | 8.32 USD | 11.93 USD | |
| 2011-11-30 | 0.0360 USD (-2.70%) | 8.15 USD | 11.72 USD | |
| 2011-10-31 | 0.0370 USD (2.78%) | 8.11 USD | 11.71 USD | |
| 2011-09-30 | 0.0360 USD (-2.70%) | 8.14 USD | 11.79 USD | |
| 2011-08-31 | 0.0370 USD | 8.06 USD | 11.70 USD | |
| 2011-07-29 | 0.0370 USD (2.78%) | 7.93 USD | 11.55 USD | |
| 2011-06-30 | 0.0360 USD (-5.26%) | 7.83 USD | 11.44 USD | |
| 2011-05-31 | 0.0380 USD (2.70%) | 7.80 USD | 11.43 USD | |
| 2011-04-29 | 0.0370 USD (-5.13%) | 7.67 USD | 11.29 USD | |
| 2011-03-31 | 0.0390 USD (11.43%) | 7.54 USD | 11.13 USD | |
| 2011-02-28 | 0.0350 USD (-7.89%) | 7.59 USD | 11.24 USD | |
| 2011-01-31 | 0.0380 USD | 7.52 USD | 11.17 USD | |
| 2010-12-31 | 0.0380 USD (5.56%) | 7.58 USD | 11.30 USD | |
| 2010-11-30 | 0.0360 USD (-2.70%) | 7.71 USD | 11.54 USD | |
| 2010-10-29 | 0.0370 USD (2.78%) | 7.86 USD | 11.79 USD | |
| 2010-09-30 | 0.0360 USD (-2.70%) | 7.89 USD | 11.87 USD | |
| 2010-08-31 | 0.0370 USD | 7.90 USD | 11.93 USD | |
| 2010-07-30 | 0.0370 USD (5.71%) | 7.74 USD | 11.73 USD | |
| 2010-06-30 | 0.0350 USD (-5.41%) | 7.63 USD | 11.59 USD | |
| 2010-05-28 | 0.0370 USD (15.63%) | 7.64 USD | 11.65 USD | |
| 2010-04-30 | 0.0320 USD (-13.51%) | 7.59 USD | 11.61 USD | |
| 2010-03-31 | 0.0370 USD (8.82%) | 7.49 USD | 11.48 USD | |
| 2010-02-26 | 0.0340 USD (-10.53%) | 7.54 USD | 11.59 USD | |
| 2010-01-29 | 0.0380 USD | 7.46 USD | 11.50 USD | |
| 2009-12-31 | 0.0380 USD (5.56%) | 7.42 USD | 11.49 USD | |
| 2009-11-30 | 0.0360 USD | 7.39 USD | 11.48 USD | |
| 2009-10-30 | 0.0360 USD | 7.35 USD | 11.45 USD | |
| 2009-09-30 | 0.0360 USD | 7.51 USD | 11.74 USD | |
| 2009-08-31 | 0.0360 USD | 7.27 USD | 11.39 USD | |
| 2009-07-31 | 0.0360 USD (2.86%) | 7.16 USD | 11.26 USD | |
| 2009-06-30 | 0.0350 USD (-2.78%) | 7.04 USD | 11.11 USD | |
| 2009-05-29 | 0.0360 USD (2.86%) | 7.09 USD | 11.22 USD | |
| 2009-04-30 | 0.0350 USD (-5.41%) | 7.06 USD | 11.20 USD | |
| 2009-03-31 | 0.0370 USD (12.12%) | 6.93 USD | 11.03 USD | |
| 2009-02-27 | 0.0330 USD (-10.81%) | 6.93 USD | 11.08 USD | |
| 2009-01-30 | 0.0370 USD | 6.92 USD | 11.09 USD | |
| 2008-12-31 | 0.0370 USD (48%) | 6.64 USD | 10.68 USD | |
| 2008-12-22 | 2008-12-22 | 0.0250 USD | 6.64 USD | 10.68 USD |
| 2008-12-19 | 2008-12-22 | 0.0250 USD (-30.56%) | 5.84 USD | 10.68 USD |
| 2008-11-28 | 0.0360 USD (-5.26%) | 6.62 USD | 10.71 USD | |
| 2008-10-31 | 0.0380 USD (5.56%) | 6.57 USD | 10.67 USD | |
| 2008-09-30 | 0.0360 USD (-2.70%) | 6.64 USD | 10.81 USD | |
| 2008-08-29 | 0.0370 USD | 6.95 USD | 11.35 USD | |
| 2008-07-31 | 0.0370 USD (2.78%) | 6.87 USD | 11.26 USD | |
| 2008-06-30 | 0.0360 USD (-2.70%) | 6.83 USD | 11.23 USD | |
| 2008-05-30 | 0.0370 USD (5.71%) | 6.90 USD | 11.39 USD | |
| 2008-04-30 | 0.0350 USD (-5.41%) | 6.87 USD | 11.37 USD | |
| 2008-03-31 | 0.0370 USD (5.71%) | 6.81 USD | 11.31 USD | |
| 2008-02-29 | 0.0350 USD (-7.89%) | 6.64 USD | 11.06 USD | |
| 2008-01-31 | 0.0380 USD (2.70%) | 6.93 USD | 11.59 USD | |
| 2007-12-31 | 0.0370 USD (270%) | 6.85 USD | 11.48 USD | |
| 2007-12-24 | 2007-12-24 | 0.0100 USD | 6.85 USD | 11.48 USD |
| 2007-12-21 | 2007-12-24 | 0.0100 USD (-72.22%) | 6.69 USD | 11.48 USD |
| 2007-11-30 | 0.0360 USD (-5.26%) | 6.82 USD | 11.49 USD | |
| 2007-10-31 | 0.0380 USD (5.56%) | 6.77 USD | 11.43 USD | |
| 2007-09-28 | 0.0360 USD (-2.70%) | 6.74 USD | 11.42 USD | |
| 2007-08-31 | 0.0370 USD | 6.65 USD | 11.30 USD | |
| 2007-07-31 | 0.0370 USD (2.78%) | 6.65 USD | 11.34 USD | |
| 2007-06-29 | 0.0360 USD (-2.70%) | 6.59 USD | 11.28 USD | |
| 2007-05-31 | 0.0370 USD (2.78%) | 6.63 USD | 11.38 USD | |
| 2007-04-30 | 0.0360 USD (-5.26%) | 6.67 USD | 11.48 USD | |
| 2007-03-30 | 0.0380 USD (11.76%) | 6.65 USD | 11.49 USD | |
| 2007-02-28 | 0.0340 USD (-10.53%) | 6.67 USD | 11.57 USD | |
| 2007-01-31 | 0.0380 USD | 6.57 USD | 11.43 USD | |
| 2006-12-29 | 0.0380 USD (2.70%) | 6.60 USD | 11.52 USD | |
| 2006-12-18 | 2006-12-18 | 0.0370 USD | 6.60 USD | 11.52 USD |
| 2006-12-15 | 2006-12-18 | 0.0370 USD | 6.45 USD | 11.52 USD |
| 2006-11-30 | 0.0370 USD (-2.63%) | 6.64 USD | 11.65 USD | |
| 2006-10-31 | 0.0380 USD (2.70%) | 6.58 USD | 11.59 USD | |
| 2006-09-29 | 0.0370 USD (-2.63%) | 6.54 USD | 11.55 USD | |
| 2006-08-31 | 0.0380 USD (2.70%) | 6.49 USD | 11.51 USD | |
| 2006-07-31 | 0.0370 USD | 6.39 USD | 11.36 USD | |
| 2006-06-30 | 0.0370 USD (-2.63%) | 6.31 USD | 11.26 USD | |
| 2006-05-31 | 0.0380 USD (2.70%) | 6.33 USD | 11.34 USD | |
| 2006-04-28 | 0.0370 USD (-2.63%) | 6.30 USD | 11.32 USD | |
| 2006-03-31 | 0.0380 USD (11.76%) | 6.31 USD | 11.37 USD | |
| 2006-02-28 | 0.0340 USD (-12.82%) | 6.37 USD | 11.51 USD | |
| 2006-01-31 | 0.0390 USD (56%) | 6.32 USD | 11.47 USD | |
| 2006-01-09 | 2006-01-09 | 0.0250 USD | 6.32 USD | 11.47 USD |
| 2006-01-06 | 2006-01-09 | 0.0250 USD (-34.21%) | 6.18 USD | 11.47 USD |
| 2005-12-30 | 0.0380 USD (-68.33%) | 6.31 USD | 11.51 USD | |
| 2005-12-16 | 2005-12-19 | 0.1200 USD (224.32%) | 6.31 USD | 11.51 USD |
| 2005-11-30 | 0.0370 USD (-5.13%) | 6.26 USD | 11.57 USD | |
| 2005-10-31 | 0.0390 USD (5.41%) | 6.22 USD | 11.54 USD | |
| 2005-09-30 | 0.0370 USD (-5.13%) | 6.28 USD | 11.68 USD | |
| 2005-08-31 | 0.0390 USD | 6.33 USD | 11.82 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 6.26 USD | 11.73 USD | |
| 2005-06-30 | 0.0380 USD (-2.56%) | 6.30 USD | 11.85 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 6.26 USD | 11.80 USD | |
| 2005-04-29 | 0.0380 USD (-2.56%) | 6.21 USD | 11.75 USD | |
| 2005-03-31 | 0.0390 USD (11.43%) | 6.10 USD | 11.57 USD | |
| 2005-02-28 | 0.0350 USD (-10.26%) | 6.15 USD | 11.71 USD | |
| 2005-01-31 | 0.0390 USD (-2.50%) | 6.18 USD | 11.81 USD | |
| 2004-12-31 | 0.0400 USD (-62.96%) | 6.10 USD | 11.70 USD | |
| 2004-12-20 | 2004-12-20 | 0.1080 USD | 6.10 USD | 11.70 USD |
| 2004-12-17 | 2004-12-20 | 0.1080 USD (184.21%) | 6.03 USD | 11.70 USD |
| 2004-11-30 | 0.0380 USD (-7.32%) | 6.03 USD | 11.70 USD | |
| 2004-10-29 | 0.0410 USD (5.13%) | 6.09 USD | 11.86 USD | |
| 2004-09-30 | 0.0390 USD (-4.88%) | 6.07 USD | 11.86 USD | |
| 2004-08-31 | 0.0410 USD | 5.99 USD | 11.75 USD | |
| 2004-07-30 | 0.0410 USD (7.89%) | 5.87 USD | 11.55 USD | |
| 2004-06-30 | 0.0380 USD (-2.56%) | 5.79 USD | 11.44 USD | |
| 2004-05-28 | 0.0390 USD (2.63%) | 5.78 USD | 11.44 USD | |
| 2004-04-30 | 0.0380 USD (-2.56%) | 5.81 USD | 11.54 USD | |
| 2004-03-31 | 0.0390 USD (5.41%) | 5.98 USD | 11.92 USD | |
| 2004-02-27 | 0.0370 USD (-7.50%) | 6.00 USD | 12.00 USD | |
| 2004-01-30 | 0.0400 USD (300%) | 5.91 USD | 11.86 USD | |
| 2004-01-09 | 2004-01-12 | 0.0100 USD (-75%) | 5.91 USD | 11.86 USD |
| 2003-12-31 | 0.0400 USD (-69.23%) | 5.88 USD | 11.84 USD | |
| 2003-12-19 | 2003-12-22 | 0.1300 USD (225%) | 5.88 USD | 11.84 USD |
| 2003-11-28 | 0.0400 USD (-2.44%) | 5.83 USD | 11.90 USD | |
| 2003-10-31 | 0.0410 USD (2.50%) | 5.75 USD | 11.79 USD | |
| 2003-09-30 | 0.0400 USD (-4.76%) | 5.79 USD | 11.91 USD | |
| 2003-08-29 | 0.0420 USD | 5.60 USD | 11.56 USD | |
| 2003-07-31 | 0.0420 USD (5%) | 5.57 USD | 11.53 USD | |
| 2003-06-30 | 0.0400 USD (-4.76%) | 5.80 USD | 12.05 USD | |
| 2003-05-30 | 0.0420 USD (5%) | 5.83 USD | 12.16 USD | |
| 2003-04-30 | 0.0400 USD (-4.76%) | 5.68 USD | 11.88 USD | |
| 2003-03-31 | 0.0420 USD (13.51%) | 5.64 USD | 11.84 USD | |
| 2003-02-28 | 0.0370 USD (-9.76%) | 5.64 USD | 11.89 USD | |
| 2003-01-31 | 0.0410 USD (355.56%) | 5.55 USD | 11.74 USD | |
| 2003-01-04 | 2003-01-06 | 0.0090 USD (-78.05%) | 5.55 USD | 11.74 USD |
| 2002-12-31 | 0.0410 USD (-29.31%) | 5.58 USD | 11.84 USD | |
| 2002-12-21 | 2002-12-23 | 0.0580 USD (48.72%) | 5.58 USD | 11.84 USD |
| 2002-11-29 | 0.0390 USD (-23.53%) | 5.44 USD | 11.65 USD | |
| 2002-10-31 | 0.0510 USD (30.77%) | 5.48 USD | 11.77 USD | |
| 2002-09-30 | 0.0390 USD (-4.88%) | 5.58 USD | 12.04 USD | |
| 2002-08-30 | 0.0410 USD (-19.61%) | 5.46 USD | 11.81 USD | |
| 2002-07-31 | 0.0510 USD (4.08%) | 5.40 USD | 11.72 USD | |
| 2002-06-28 | 0.0490 USD (13.95%) | 5.33 USD | 11.62 USD | |
| 2002-05-31 | 0.0430 USD (4.88%) | 5.26 USD | 11.53 USD | |
| 2002-04-30 | 0.0410 USD (-4.65%) | 5.23 USD | 11.51 USD | |
| 2002-03-28 | 0.0430 USD (10.26%) | 5.12 USD | 11.31 USD | |
| 2002-02-28 | 0.0390 USD (-11.36%) | 5.22 USD | 11.56 USD | |
| 2002-01-31 | 0.0440 USD (-21.43%) | 5.16 USD | 11.46 USD | |
| 2001-12-31 | 2001-12-31 | 0.0560 USD | 5.07 USD | 11.31 USD |
| 2001-12-29 | 2001-12-31 | 0.0560 USD (43.59%) | 5.07 USD | 11.31 USD |
| 2001-12-28 | 0.0390 USD (-7.14%) | 5.05 USD | 11.31 USD | |
| 2001-11-30 | 0.0420 USD (-2.33%) | 5.10 USD | 11.51 USD | |
| 2001-10-31 | 0.0430 USD (2.38%) | 5.16 USD | 11.69 USD | |
| 2001-09-28 | 0.0420 USD (-4.55%) | 5.09 USD | 11.59 USD | |
| 2001-08-31 | 0.0440 USD | 5.12 USD | 11.69 USD | |
| 2001-07-31 | 0.0440 USD | 5.04 USD | 11.56 USD | |
| 2001-06-29 | 0.0440 USD (-4.35%) | 4.98 USD | 11.46 USD | |
| 2001-05-31 | 0.0460 USD (2.22%) | 4.95 USD | 11.43 USD | |
| 2001-04-30 | 0.0450 USD (-2.17%) | 4.90 USD | 11.36 USD | |
| 2001-03-30 | 0.0460 USD (9.52%) | 4.94 USD | 11.51 USD | |
| 2001-02-28 | 0.0420 USD (-12.50%) | 4.90 USD | 11.45 USD | |
| 2001-01-31 | 0.0480 USD (60%) | 4.88 USD | 11.46 USD | |
| 2001-01-02 | 2001-01-02 | 0.0300 USD (-40%) | 4.88 USD | 11.46 USD |
| 2000-12-29 | 0.0500 USD (8.70%) | 4.85 USD | 11.42 USD | |
| 2000-11-30 | 0.0460 USD (-4.17%) | 4.72 USD | 11.18 USD | |
| 2000-10-31 | 0.0480 USD (4.35%) | 4.69 USD | 11.14 USD | |
| 2000-09-29 | 0.0460 USD (-4.17%) | 4.64 USD | 11.07 USD | |
| 2000-08-31 | 0.0480 USD | 4.66 USD | 11.18 USD | |
| 2000-07-31 | 0.0480 USD (4.35%) | 4.60 USD | 11.07 USD | |
| 2000-06-30 | 0.0460 USD (-4.17%) | 4.54 USD | 10.97 USD | |
| 2000-05-31 | 0.0480 USD (4.35%) | 4.42 USD | 10.73 USD | |
| 2000-04-28 | 0.0460 USD (-4.17%) | 4.44 USD | 10.84 USD | |
| 2000-03-31 | 0.0480 USD (11.63%) | 4.47 USD | 10.95 USD | |
| 2000-02-29 | 0.0430 USD (-8.51%) | 4.37 USD | 10.76 USD | |
| 2000-01-31 | 0.0470 USD (4.44%) | 4.32 USD | 10.68 USD | |
| 1999-12-31 | 0.0450 USD (2.27%) | 4.35 USD | 10.79 USD | |
| 1999-11-30 | 0.0440 USD | 4.37 USD | 10.89 USD | |
| 1999-10-29 | 0.0440 USD (2.33%) | 4.33 USD | 10.83 USD | |
| 1999-09-30 | 0.0430 USD (-2.27%) | 4.36 USD | 10.96 USD | |
| 1999-08-31 | 0.0440 USD (-2.22%) | 4.36 USD | 10.99 USD | |
| 1999-07-30 | 0.0450 USD (2.27%) | 4.38 USD | 11.09 USD | |
| 1999-06-30 | 0.0440 USD (-2.22%) | 4.36 USD | 11.09 USD | |
| 1999-05-28 | 0.0450 USD (4.65%) | 4.42 USD | 11.29 USD | |
| 1999-04-30 | 0.0430 USD (-4.44%) | 4.45 USD | 11.41 USD | |
| 1999-03-31 | 0.0450 USD (9.76%) | 4.44 USD | 11.42 USD | |
| 1999-02-26 | 0.0410 USD (-8.89%) | 4.44 USD | 11.46 USD | |
| 1999-01-29 | 0.0450 USD (-2.17%) | 4.46 USD | 11.57 USD | |
| 1998-12-31 | 1998-12-31 | 0.0460 USD (4.55%) | 4.41 USD | 11.48 USD |
| 1998-11-30 | 0.0440 USD (-4.35%) | 4.40 USD | 11.55 USD | |
| 1998-10-30 | 0.0460 USD (2.22%) | 4.39 USD | 11.58 USD | |
| 1998-09-30 | 0.0450 USD (-2.17%) | 4.39 USD | 11.62 USD | |
| 1998-08-31 | 0.0460 USD | 4.34 USD | 11.53 USD | |
| 1998-07-31 | 0.0460 USD (2.22%) | 4.27 USD | 11.40 USD | |
| 1998-06-30 | 0.0450 USD (-4.26%) | 4.26 USD | 11.42 USD | |
| 1998-05-29 | 0.0470 USD (2.17%) | 4.25 USD | 11.43 USD | |
| 1998-04-30 | 0.0460 USD (-4.17%) | 4.19 USD | 11.32 USD | |
| 1998-03-31 | 0.0480 USD (11.63%) | 4.21 USD | 11.41 USD | |
| 1998-02-27 | 0.0430 USD (-8.51%) | 4.21 USD | 11.45 USD | |
| 1998-01-30 | 0.0470 USD | 4.21 USD | 11.50 USD | |
| 1997-12-31 | 0.0470 USD (-14.55%) | 4.17 USD | 11.44 USD | |
| 1997-12-26 | 1997-12-29 | 0.0550 USD (19.57%) | 4.15 USD | 11.44 USD |
| 1997-11-28 | 0.0460 USD (-2.13%) | 4.10 USD | 11.38 USD | |
| 1997-10-31 | 0.0470 USD (4.44%) | 4.08 USD | 11.37 USD | |
| 1997-09-30 | 0.0450 USD (-4.26%) | 4.05 USD | 11.35 USD | |
| 1997-08-29 | 0.0470 USD | 4.01 USD | 11.27 USD | |
| 1997-07-31 | 0.0470 USD (2.17%) | 4.04 USD | 11.42 USD | |
| 1997-06-30 | 0.0460 USD (-4.17%) | 3.94 USD | 11.18 USD | |
| 1997-05-30 | 0.0480 USD (2.13%) | 3.91 USD | 11.12 USD | |
| 1997-04-30 | 0.0470 USD (-2.08%) | 3.85 USD | 11.02 USD | |
| 1997-03-31 | 0.0480 USD (9.09%) | 3.83 USD | 10.99 USD | |
| 1997-02-28 | 0.0440 USD (-10.20%) | 3.87 USD | 11.17 USD | |
| 1997-01-31 | 0.0490 USD (390%) | 3.84 USD | 11.13 USD | |
| 1997-01-03 | 1997-01-06 | 0.0100 USD (-79.59%) | 3.08 USD | 11.13 USD |
| 1996-12-31 | 0.0490 USD (-62.31%) | 3.83 USD | 11.16 USD | |
| 1996-12-27 | 1996-12-30 | 0.1300 USD (176.60%) | 3.07 USD | 11.16 USD |
| 1996-11-29 | 0.0470 USD (-2.08%) | 3.85 USD | 11.38 USD | |
| 1996-10-31 | 0.0480 USD | 3.78 USD | 11.23 USD | |
| 1996-09-30 | 0.0480 USD (-2.04%) | 3.73 USD | 11.14 USD | |
| 1996-08-30 | 0.0490 USD | 3.69 USD | 11.05 USD | |
| 1996-07-31 | 0.0490 USD (2.08%) | 3.69 USD | 11.11 USD | |
| 1996-06-28 | 0.0480 USD (-4%) | 3.66 USD | 11.07 USD | |
| 1996-05-31 | 0.0500 USD (2.04%) | 3.62 USD | 11.00 USD | |
| 1996-04-30 | 0.0490 USD (-2%) | 3.63 USD | 11.06 USD | |
| 1996-03-29 | 0.0500 USD (6.38%) | 3.64 USD | 11.15 USD | |
| 1996-02-29 | 0.0470 USD (-7.84%) | 3.69 USD | 11.34 USD | |
| 1996-01-31 | 0.0510 USD | 3.70 USD | 11.44 USD | |
| 1995-12-29 | 0.0510 USD (2%) | 3.69 USD | 11.46 USD | |
| 1995-11-30 | 0.0500 USD (-1.96%) | 3.66 USD | 11.42 USD | |
| 1995-10-31 | 0.0510 USD (2%) | 3.61 USD | 11.31 USD | |
| 1995-09-29 | 0.0500 USD (-3.85%) | 3.56 USD | 11.19 USD | |
| 1995-08-31 | 0.0520 USD | 3.53 USD | 11.14 USD | |
| 1995-07-31 | 0.0520 USD (1.96%) | 3.50 USD | 11.10 USD | |
| 1995-06-30 | 0.0510 USD (-3.77%) | 3.48 USD | 11.11 USD | |
| 1995-05-31 | 0.0530 USD (3.92%) | 3.50 USD | 11.23 USD | |
| 1995-04-28 | 0.0510 USD (-5.56%) | 3.42 USD | 11.02 USD | |
| 1995-03-31 | 0.0540 USD (8%) | 3.42 USD | 11.05 USD | |
| 1995-02-28 | 0.0500 USD (-9.09%) | 3.38 USD | 10.97 USD | |
| 1995-01-31 | 0.0550 USD (-1.79%) | 3.30 USD | 10.77 USD | |
| 1994-12-30 | 0.0560 USD (3.70%) | 3.20 USD | 10.51 USD | |
| 1994-11-30 | 0.0540 USD | 3.13 USD | 10.32 USD | |
| 1994-10-31 | 0.0540 USD (5.88%) | 3.18 USD | 10.55 USD | |
| 1994-09-30 | 0.0510 USD (-3.77%) | 3.24 USD | 10.80 USD | |
| 1994-08-31 | 0.0530 USD (-1.85%) | 3.29 USD | 11.02 USD | |
| 1994-07-29 | 0.0540 USD (3.85%) | 3.28 USD | 11.03 USD | |
| 1994-06-30 | 0.0520 USD (-3.70%) | 3.22 USD | 10.88 USD | |
| 1994-05-31 | 0.0540 USD (1.89%) | 3.23 USD | 10.99 USD | |
| 1994-04-29 | 0.0530 USD (-3.64%) | 3.20 USD | 10.92 USD | |
| 1994-03-31 | 0.0550 USD (12.24%) | 3.18 USD | 10.91 USD | |
| 1994-02-28 | 0.0490 USD (-9.26%) | 3.33 USD | 11.49 USD | |
| 1994-01-31 | 0.0540 USD | 3.43 USD | 11.89 USD | |
| 1993-12-31 | 0.0540 USD (1.89%) | 3.40 USD | 11.82 USD | |
| 1993-11-30 | 0.0530 USD (-1.85%) | 3.36 USD | 11.76 USD | |
| 1993-10-29 | 0.0540 USD (3.85%) | 3.40 USD | 11.94 USD | |
| 1993-09-30 | 0.0520 USD (-1.89%) | 3.40 USD | 11.99 USD | |
| 1993-08-31 | 0.0530 USD (1.92%) | 3.36 USD | 11.90 USD | |
| 1993-07-30 | 0.0520 USD (1.96%) | 3.28 USD | 11.68 USD | |
| 1993-06-30 | 0.0510 USD (-5.56%) | 3.28 USD | 11.73 USD | |
| 1993-05-28 | 0.0540 USD (1.89%) | 3.22 USD | 11.57 USD | |
| 1993-04-30 | 0.0530 USD (-1.85%) | 3.20 USD | 11.53 USD | |
| 1993-03-31 | 0.0540 USD (10.20%) | 3.16 USD | 11.45 USD | |
| 1993-02-26 | 0.0490 USD (-12.50%) | 3.20 USD | 11.64 USD | |
| 1993-01-29 | 0.0560 USD (-1.75%) | 3.08 USD | 11.26 USD | |
| 1992-12-31 | 0.0570 USD (3.64%) | 3.04 USD | 11.18 USD | |
| 1992-11-30 | 0.0550 USD (-6.78%) | 3.04 USD | 11.24 USD | |
| 1992-10-30 | 0.0590 USD (3.51%) | 2.96 USD | 11.00 USD | |
| 1992-09-30 | 0.0570 USD (-3.39%) | 3.03 USD | 11.29 USD | |
| 1992-08-31 | 0.0590 USD | 3.01 USD | 11.30 USD | |
| 1992-07-31 | 0.0590 USD (5.36%) | 3.06 USD | 11.52 USD | |
| 1992-06-30 | 0.0560 USD (-5.08%) | 2.95 USD | 11.18 USD | |
| 1992-05-29 | 0.0590 USD (1.72%) | 2.90 USD | 11.06 USD | |
| 1992-04-30 | 0.0580 USD (-1.69%) | 2.86 USD | 10.96 USD | |
| 1992-03-31 | 0.0590 USD (5.36%) | 2.84 USD | 10.93 USD | |
| 1992-02-28 | 0.0560 USD (-5.08%) | 2.84 USD | 11.01 USD | |
| 1992-01-31 | 0.0590 USD (1.72%) | 2.84 USD | 11.06 USD | |
| 1991-12-31 | 0.0580 USD (1.75%) | 2.84 USD | 11.10 USD | |
| 1991-11-29 | 0.0570 USD | 2.80 USD | 11.02 USD | |
| 1991-10-31 | 0.0570 USD (-1.72%) | 2.80 USD | 11.05 USD | |
| 1991-09-30 | 0.0580 USD | 2.77 USD | 10.99 USD | |
| 1991-08-30 | 0.0580 USD (1.75%) | 2.73 USD | 10.91 USD | |
| 1991-07-31 | 0.0570 USD (-1.72%) | 2.70 USD | 10.84 USD | |
| 1991-06-28 | 0.0580 USD | 2.66 USD | 10.72 USD | |
| 1991-05-31 | 0.0580 USD | 2.66 USD | 10.78 USD | |
| 1991-04-30 | 0.0580 USD (1.75%) | 2.63 USD | 10.75 USD | |
| 1991-03-28 | 0.0570 USD (-1.72%) | 2.60 USD | 10.66 USD | |
| 1991-02-28 | 0.0580 USD (-1.69%) | 2.59 USD | 10.69 USD | |
| 1991-01-31 | 0.0590 USD (1.72%) | 2.58 USD | 10.68 USD | |
| 1990-12-31 | 0.0580 USD (1.75%) | 2.54 USD | 10.61 USD | |
| 1990-11-30 | 0.0570 USD (1.79%) | 2.53 USD | 10.62 USD | |
| 1990-10-31 | 0.0560 USD (-1.75%) | 2.47 USD | 10.43 USD | |
| 1990-09-28 | 0.0570 USD (1.79%) | 2.44 USD | 10.34 USD | |
| 1990-08-31 | 0.0560 USD (3.70%) | 2.42 USD | 10.33 USD | |
| 1990-07-31 | 0.0540 USD (-1.82%) | 2.47 USD | 10.59 USD | |
| 1990-06-29 | 0.0550 USD (-3.51%) | 2.43 USD | 10.48 USD | |
| 1990-05-31 | 0.0570 USD (3.64%) | 2.41 USD | 10.43 USD | |
| 1990-04-30 | 0.0550 USD (-5.17%) | 2.35 USD | 10.22 USD | |
| 1990-03-30 | 0.0580 USD (3.57%) | 2.38 USD | 10.41 USD | |
| 1990-02-28 | 0.0560 USD (1.82%) | 2.37 USD | 10.45 USD | |
| 1990-01-31 | 0.0550 USD (-6.78%) | 2.35 USD | 10.40 USD | |
| 1989-12-29 | 0.0590 USD (3.51%) | 2.37 USD | 10.56 USD | |
| 1989-11-30 | 0.0570 USD (1.79%) | 2.38 USD | 10.65 USD | |
| 1989-10-31 | 0.0560 USD (-6.67%) | 2.35 USD | 10.55 USD | |
| 1989-09-29 | 0.0600 USD (3.45%) | 2.31 USD | 10.46 USD | |
| 1989-08-31 | 0.0580 USD | 2.32 USD | 10.56 USD | |
| 1989-07-31 | 0.0580 USD (-1.69%) | 2.35 USD | 10.75 USD | |
| 1989-06-30 | 0.0590 USD (-1.67%) | 2.32 USD | 10.69 USD | |
| 1989-05-31 | 0.0600 USD | 2.29 USD | 10.58 USD | |
| 1989-04-28 | 0.0600 USD | 2.24 USD | 10.42 USD | |
| 1989-03-31 | 0.0600 USD | 2.18 USD | 10.18 USD | |
| 1989-02-28 | 0.0600 USD (1.69%) | 2.17 USD | 10.23 USD | |
| 1989-01-31 | 0.0590 USD (-7.81%) | 2.20 USD | 10.41 USD | |
| 1988-12-30 | 0.0640 USD (1.59%) | 2.17 USD | 10.31 USD | |
| 1988-11-30 | 0.0630 USD | 2.13 USD | 10.19 USD | |
| 1988-10-31 | 0.0630 USD (-1.56%) | 2.16 USD | 10.41 USD | |
| 1988-09-30 | 0.0640 USD (-1.54%) | 2.10 USD | 10.19 USD | |
| 1988-08-31 | 0.0650 USD (1.56%) | 2.05 USD | 10.02 USD | |
| 1988-07-29 | 0.0640 USD (1.59%) | 2.05 USD | 10.06 USD | |
| 1988-06-30 | 0.0630 USD (1.61%) | 2.04 USD | 10.06 USD | |
| 1988-05-31 | 0.0620 USD (-1.59%) | 1.99 USD | 9.90 USD | |
| 1988-04-29 | 0.0630 USD | 1.98 USD | 9.93 USD | |
| 1988-03-31 | 0.0630 USD (12.50%) | 1.97 USD | 9.94 USD | |
| 1988-02-29 | 0.0560 USD (5.66%) | 2.05 USD | 10.38 USD | |
| 1988-01-29 | 0.0530 USD | 2.03 USD | 10.33 USD |
FNJHX
Price: $11.63
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 743.8 million
Average Dividend Frequency: 13
Years Paying Dividends: 39
DGR3: 3.25%
DGR5: 1.28%
DGR10: 0.63%
DGR20: -1.69%