FRESNILLO PLC - Price History
Monthly price history for FNLPF (FRESNILLO PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.02 | $8.02 |
| April 2024 | $7.06 | $7.06 |
| March 2024 | $5.93 | $5.96 |
| February 2024 | $5.77 | $5.80 |
| January 2024 | $6.71 | $6.75 |
| December 2023 | $7.51 | $7.55 |
| November 2023 | $7.38 | $7.42 |
| October 2023 | $6.70 | $6.74 |
| September 2023 | $6.51 | $6.55 |
| August 2023 | $6.93 | $6.97 |
| July 2023 | $7.77 | $7.83 |
| June 2023 | $7.61 | $7.67 |
| May 2023 | $7.95 | $8.02 |
| April 2023 | $8.97 | $9.04 |
| March 2023 | $9.08 | $9.28 |
| February 2023 | $8.98 | $9.18 |
| January 2023 | $9.79 | $10.01 |
| December 2022 | $10.48 | $10.72 |
| November 2022 | $10.69 | $10.93 |
| October 2022 | $8.36 | $8.55 |
| September 2022 | $8.02 | $8.20 |
| August 2022 | $7.73 | $7.90 |
| July 2022 | $8.56 | $8.78 |
| June 2022 | $9.01 | $9.25 |
| May 2022 | $9.62 | $9.88 |
| April 2022 | $9.45 | $9.70 |
| March 2022 | $9.17 | $9.64 |
| February 2022 | $9.15 | $9.63 |
| January 2022 | $8.08 | $8.50 |
| December 2021 | $11.41 | $12 |
| November 2021 | $11.55 | $12.15 |
| October 2021 | $11.37 | $11.96 |
| September 2021 | $9.75 | $10.26 |
| August 2021 | $11.17 | $11.75 |
| July 2021 | $10.91 | $11.58 |
| June 2021 | $10.27 | $10.90 |
| May 2021 | $12.08 | $12.82 |
| April 2021 | $10.84 | $11.50 |
| March 2021 | $11.22 | $12.12 |
| February 2021 | $11.96 | $12.92 |
| January 2021 | $12.73 | $13.76 |
| December 2020 | $14.50 | $15.68 |
| November 2020 | $13.19 | $14.25 |
| October 2020 | $13.70 | $14.80 |
| September 2020 | $14.06 | $15.19 |
| August 2020 | $15.60 | $16.86 |
| July 2020 | $15.13 | $16.38 |
| June 2020 | $9.63 | $10.42 |
| May 2020 | $9.11 | $9.86 |
| April 2020 | $8.41 | $9.10 |
| March 2020 | $7.56 | $8.28 |
| February 2020 | $7.46 | $8.18 |
| January 2020 | $7.94 | $8.70 |
| December 2019 | $7.81 | $8.56 |
| November 2019 | $6.82 | $7.48 |
| October 2019 | $8.38 | $9.18 |
| September 2019 | $7.61 | $8.34 |
| August 2019 | $8.26 | $9.05 |
| July 2019 | $6.71 | $7.38 |
| June 2019 | $10.01 | $11 |
| May 2019 | $8.84 | $9.72 |
| April 2019 | $8.93 | $9.82 |
| March 2019 | $10.37 | $11.59 |
| February 2019 | $10.42 | $11.65 |
| January 2019 | $12.22 | $13.66 |
| December 2018 | $10.21 | $11.42 |
| November 2018 | $8.36 | $9.35 |
| October 2018 | $9.84 | $11 |
| September 2018 | $9.57 | $10.70 |
| August 2018 | $10.55 | $11.80 |
| July 2018 | $12.26 | $13.82 |
| June 2018 | $13.26 | $14.95 |
| May 2018 | $15.35 | $17.31 |
| April 2018 | $15.88 | $17.90 |
| March 2018 | $15.42 | $17.68 |
| February 2018 | $14.95 | $17.14 |
| January 2018 | $16.58 | $19 |
| December 2017 | $16.79 | $19.25 |
| November 2017 | $15.27 | $17.50 |
| October 2017 | $15.16 | $17.38 |
| September 2017 | $16.49 | $18.90 |
| August 2017 | $18.08 | $20.73 |
| July 2017 | $17.27 | $19.90 |
| June 2017 | $17.09 | $19.70 |
| May 2017 | $17.44 | $20.10 |
| April 2017 | $16.63 | $19.17 |
| March 2017 | $17.05 | $19.88 |
| February 2017 | $15.74 | $18.35 |
| January 2017 | $15.98 | $18.63 |
| December 2016 | $12.70 | $14.80 |
| November 2016 | $13.16 | $15.34 |
| October 2016 | $17.13 | $19.97 |
| September 2016 | $20.50 | $23.90 |
| August 2016 | $18.01 | $21 |
| July 2016 | $22.17 | $25.93 |
| June 2016 | $18.40 | $21.52 |
| May 2016 | $12.70 | $14.85 |
| April 2016 | $13.98 | $16.35 |
| March 2016 | $11.36 | $13.32 |
| February 2016 | $11.94 | $14 |
| January 2016 | $8.70 | $10.20 |
| December 2015 | $8.88 | $10.41 |
| November 2015 | $9.35 | $10.96 |
| October 2015 | $9.63 | $11.29 |
| September 2015 | $7.42 | $8.70 |
| August 2015 | $8.30 | $9.73 |
| July 2015 | $8.74 | $10.27 |
| June 2015 | $9.21 | $10.82 |
| May 2015 | $9.81 | $11.52 |
| April 2015 | $9.58 | $11.25 |
| March 2015 | $8.41 | $9.90 |
| February 2015 | $11 | $12.95 |
| January 2015 | $11.26 | $13.26 |
| December 2014 | $9.98 | $11.75 |
| November 2014 | $9.65 | $11.36 |
| October 2014 | $9.63 | $11.34 |
| September 2014 | $10.24 | $12.06 |
| August 2014 | $13.29 | $15.65 |
| July 2014 | $13.87 | $16.38 |
| June 2014 | $12.53 | $14.80 |
| May 2014 | $11.24 | $13.27 |
| April 2014 | $12.27 | $14.56 |
| March 2014 | $12.11 | $14.37 |
| February 2014 | $13.65 | $16.20 |
| January 2014 | $10.69 | $12.69 |
| December 2013 | $9.79 | $11.62 |
| November 2013 | $11.77 | $13.97 |
| October 2013 | $13.62 | $16.17 |
| September 2013 | $13.12 | $15.82 |
| August 2013 | $16.47 | $19.85 |
| July 2013 | $12.95 | $15.65 |
| June 2013 | $11.33 | $13.69 |
| May 2013 | $13.53 | $16.35 |
| April 2013 | $14.99 | $18.12 |
| March 2013 | $16.69 | $20.69 |
| February 2013 | $19.20 | $23.80 |
| January 2013 | $21.28 | $26.38 |
| December 2012 | $24.56 | $30.44 |
| November 2012 | $25.53 | $31.65 |
| October 2012 | $24.98 | $30.96 |
| September 2012 | $24 | $29.75 |
| August 2012 | $19.93 | $24.70 |
| July 2012 | $18.06 | $22.52 |
| June 2012 | $18.25 | $22.76 |
| May 2012 | $16.44 | $20.51 |
| April 2012 | $20.48 | $25.55 |
| March 2012 | $20.52 | $26 |
| February 2012 | $23.24 | $29.44 |
| January 2012 | $22.74 | $28.80 |
| December 2011 | $18.24 | $23.10 |
| November 2011 | $21.58 | $27.85 |
| October 2011 | $21.62 | $27.90 |
| September 2011 | $18.76 | $24.20 |
| August 2011 | $25.03 | $32.30 |
| July 2011 | $21.51 | $27.75 |
| June 2011 | $17.63 | $22.75 |
| May 2011 | $18.76 | $24.20 |
| April 2011 | $21.39 | $27.60 |
| March 2011 | $18.90 | $24.75 |
| February 2011 | $20.05 | $26.25 |
| January 2011 | $16.04 | $21 |
| December 2010 | $20.08 | $26.30 |
| November 2010 | $16.92 | $22.15 |
| October 2010 | $15.46 | $20.25 |
| September 2010 | $15.08 | $19.75 |
| August 2010 | $12.91 | $16.90 |
| July 2010 | $12.18 | $16.05 |
| June 2010 | $11.43 | $15.05 |
| May 2010 | $9.79 | $12.90 |
| April 2010 | $9.41 | $12.40 |
| March 2010 | $9.68 | $12.75 |
| February 2010 | $9.30 | $12.25 |
| January 2010 | $8.16 | $10.75 |
| December 2009 | $9.83 | $12.95 |
| November 2009 | $10.63 | $14 |
| October 2009 | $9.34 | $12.30 |
| September 2009 | $9.38 | $12.35 |
| August 2009 | $7.78 | $10.25 |
| July 2009 | $7.78 | $10.25 |
| June 2009 | $6.57 | $8.65 |
| May 2009 | $8.31 | $10.95 |
| April 2009 | $6.11 | $8.05 |
| March 2009 | $5.05 | $6.65 |
| February 2009 | $3.68 | $4.85 |
| January 2009 | $3.83 | $5.05 |
| December 2008 | $2.54 | $3.35 |
| November 2008 | $1.56 | $2.06 |
| October 2008 | $1.54 | $2.03 |
| September 2008 | $4.40 | $5.80 |
| August 2008 | $5.66 | $7.45 |
| July 2008 | $6.45 | $8.50 |
| June 2008 | $7.36 | $9.70 |
| May 2008 | $8.50 | $11.20 |
FNLPF
Price: $8.02
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 26.25%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 22.13
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 19.53%
DGR5: -4.13%
DGR10: 30.00%