Federal National Mortgage Association ( FNMAH) - Price History
Monthly price history for FNMAH (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.80 | $8.80 |
| May 2026 | $9.60 | $9.60 |
| April 2026 | $9.15 | $9.15 |
| March 2026 | $9.45 | $9.45 |
| February 2026 | $10.90 | $10.90 |
| January 2026 | $11.93 | $11.93 |
| December 2025 | $13.01 | $13.01 |
| November 2025 | $12.79 | $12.79 |
| October 2025 | $13.44 | $13.44 |
| September 2025 | $13.15 | $13.15 |
| August 2025 | $14 | $14 |
| July 2025 | $11 | $11 |
| June 2025 | $11 | $11 |
| May 2025 | $10.75 | $10.75 |
| April 2025 | $8.98 | $8.98 |
| March 2025 | $9.52 | $9.52 |
| February 2025 | $9.19 | $9.19 |
| January 2025 | $8.98 | $8.98 |
| December 2024 | $9.60 | $9.60 |
| November 2024 | $8.55 | $8.55 |
| October 2024 | $3.75 | $3.75 |
| September 2024 | $3.27 | $3.27 |
| August 2024 | $3.02 | $3.02 |
| July 2024 | $3.73 | $3.73 |
| June 2024 | $4.08 | $4.08 |
| May 2024 | $4 | $4 |
| April 2024 | $3.40 | $3.40 |
| March 2024 | $3.48 | $3.48 |
| February 2024 | $2.96 | $2.96 |
| January 2024 | $3.47 | $3.47 |
| December 2023 | $2.70 | $2.70 |
| November 2023 | $1.94 | $1.94 |
| October 2023 | $1.80 | $1.80 |
| September 2023 | $1.92 | $1.92 |
| August 2023 | $2.05 | $2.05 |
| July 2023 | $1.85 | $1.85 |
| June 2023 | $1.90 | $1.90 |
| May 2023 | $1.25 | $1.25 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.45 | $1.45 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.72 | $1.72 |
| December 2022 | $1.71 | $1.71 |
| November 2022 | $1.83 | $1.83 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.60 | $2.60 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.24 | $2.24 |
| June 2022 | $2.55 | $2.55 |
| May 2022 | $2.98 | $2.98 |
| April 2022 | $3.12 | $3.12 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $1.94 | $1.94 |
| January 2022 | $2.10 | $2.10 |
| December 2021 | $2.27 | $2.27 |
| November 2021 | $2.60 | $2.60 |
| October 2021 | $2.50 | $2.50 |
| September 2021 | $1.96 | $1.96 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.68 | $1.68 |
| May 2021 | $5.25 | $5.25 |
| April 2021 | $5.20 | $5.20 |
| March 2021 | $4.40 | $4.40 |
| February 2021 | $4.38 | $4.38 |
| January 2021 | $4.56 | $4.56 |
| December 2020 | $7.18 | $7.18 |
| November 2020 | $8.90 | $8.90 |
| October 2020 | $7 | $7 |
| September 2020 | $7.25 | $7.25 |
| August 2020 | $7.74 | $7.74 |
| July 2020 | $7.02 | $7.02 |
| June 2020 | $6.86 | $6.86 |
| May 2020 | $7.30 | $7.30 |
| April 2020 | $5.20 | $5.20 |
| March 2020 | $4.60 | $4.60 |
| February 2020 | $9.35 | $9.35 |
| January 2020 | $10.09 | $10.09 |
| December 2019 | $10.49 | $10.49 |
| November 2019 | $9.75 | $9.75 |
| October 2019 | $10.50 | $10.50 |
| September 2019 | $12.04 | $12.04 |
| August 2019 | $10.41 | $10.41 |
| July 2019 | $9.85 | $9.85 |
| June 2019 | $10.90 | $10.90 |
| May 2019 | $12.06 | $12.06 |
| April 2019 | $9.05 | $9.05 |
| March 2019 | $8.20 | $8.20 |
| February 2019 | $8.11 | $8.11 |
| January 2019 | $7.95 | $7.95 |
| December 2018 | $5.54 | $5.54 |
| November 2018 | $4.60 | $4.60 |
| October 2018 | $4.60 | $4.60 |
| September 2018 | $4.35 | $4.35 |
| August 2018 | $5.09 | $5.09 |
| July 2018 | $4.95 | $4.95 |
| June 2018 | $5.20 | $5.20 |
| May 2018 | $4.80 | $4.80 |
| April 2018 | $5.10 | $5.10 |
| March 2018 | $4.68 | $4.68 |
| February 2018 | $5.50 | $5.50 |
| January 2018 | $6.55 | $6.55 |
| December 2017 | $6.90 | $6.90 |
| November 2017 | $5.10 | $5.10 |
| October 2017 | $5.22 | $5.22 |
| September 2017 | $5.50 | $5.50 |
| August 2017 | $5.01 | $5.01 |
| July 2017 | $5.49 | $5.49 |
| June 2017 | $4.65 | $4.65 |
| May 2017 | $5.05 | $5.05 |
| April 2017 | $6.20 | $6.20 |
| March 2017 | $5.40 | $5.40 |
| February 2017 | $6.65 | $6.65 |
| January 2017 | $7.50 | $7.50 |
| December 2016 | $7.07 | $7.07 |
| November 2016 | $6.85 | $6.85 |
| October 2016 | $2.71 | $2.71 |
| September 2016 | $2.65 | $2.65 |
| August 2016 | $3.28 | $3.28 |
| July 2016 | $3.64 | $3.64 |
| June 2016 | $3.78 | $3.78 |
| May 2016 | $3.65 | $3.65 |
| April 2016 | $3.45 | $3.45 |
| March 2016 | $2.23 | $2.23 |
| February 2016 | $2.13 | $2.13 |
| January 2016 | $2.26 | $2.26 |
| December 2015 | $2.51 | $2.51 |
| November 2015 | $3.54 | $3.54 |
| October 2015 | $3.45 | $3.45 |
| September 2015 | $3.65 | $3.65 |
| August 2015 | $4 | $4 |
| July 2015 | $4.09 | $4.09 |
| June 2015 | $3.52 | $3.52 |
| May 2015 | $3.85 | $3.85 |
| April 2015 | $4.49 | $4.49 |
| March 2015 | $3.75 | $3.75 |
| February 2015 | $4 | $4 |
| January 2015 | $2.90 | $2.90 |
| December 2014 | $2.95 | $2.95 |
| November 2014 | $3.26 | $3.26 |
| October 2014 | $3.12 | $3.12 |
| September 2014 | $7.57 | $7.57 |
| August 2014 | $8.90 | $8.90 |
| July 2014 | $9.23 | $9.23 |
| June 2014 | $8.70 | $8.70 |
| May 2014 | $8.70 | $8.70 |
| April 2014 | $8.77 | $8.77 |
| March 2014 | $8.50 | $8.50 |
| February 2014 | $10.55 | $10.55 |
| January 2014 | $8.60 | $8.60 |
| December 2013 | $6.80 | $6.80 |
| November 2013 | $6.59 | $6.59 |
| October 2013 | $5.50 | $5.50 |
| September 2013 | $4.50 | $4.50 |
| August 2013 | $3.65 | $3.65 |
| July 2013 | $4.15 | $4.15 |
| June 2013 | $4.20 | $4.20 |
| May 2013 | $4.86 | $4.86 |
| April 2013 | $4 | $4 |
| March 2013 | $2.85 | $2.85 |
| February 2013 | $2.06 | $2.06 |
| January 2013 | $1.90 | $1.90 |
| December 2012 | $1.75 | $1.75 |
| November 2012 | $1.50 | $1.50 |
| October 2012 | $1.49 | $1.49 |
| September 2012 | $0.50 | $0.50 |
| August 2012 | $0.67 | $0.67 |
| July 2012 | $1.25 | $1.25 |
| June 2012 | $1.30 | $1.30 |
| May 2012 | $1.10 | $1.10 |
| April 2012 | $1.10 | $1.10 |
| March 2012 | $1.05 | $1.05 |
| February 2012 | $1.14 | $1.14 |
| January 2012 | $1.25 | $1.25 |
| December 2011 | $1.35 | $1.35 |
| November 2011 | $1.85 | $1.85 |
| October 2011 | $1.60 | $1.60 |
| September 2011 | $1.80 | $1.80 |
| August 2011 | $1.55 | $1.55 |
| July 2011 | $1.85 | $1.85 |
| June 2011 | $1.85 | $1.85 |
| May 2011 | $2.49 | $2.49 |
| April 2011 | $1.70 | $1.70 |
| March 2011 | $1.45 | $1.45 |
| February 2011 | $1.65 | $1.65 |
| January 2011 | $1.02 | $1.02 |
| December 2010 | $0.44 | $0.44 |
| November 2010 | $0.41 | $0.41 |
| October 2010 | $0.43 | $0.43 |
| September 2010 | $0.37 | $0.37 |
| August 2010 | $0.40 | $0.40 |
| July 2010 | $0.40 | $0.40 |
| June 2010 | $0.35 | $0.35 |
| May 2010 | $0.85 | $0.85 |
| April 2010 | $1.12 | $1.12 |
| March 2010 | $0.86 | $0.86 |
| February 2010 | $0.85 | $0.85 |
| January 2010 | $0.73 | $0.73 |
| December 2009 | $0.99 | $0.99 |
| November 2009 | $0.55 | $0.55 |
| October 2009 | $0.80 | $0.80 |
| September 2009 | $1.58 | $1.58 |
| August 2009 | $1.59 | $1.59 |
| July 2009 | $1.40 | $1.40 |
| June 2009 | $1.05 | $1.05 |
| May 2009 | $0.50 | $0.50 |
| April 2009 | $0.49 | $0.49 |
| March 2009 | $0.37 | $0.37 |
| February 2009 | $0.42 | $0.42 |
| January 2009 | $0.66 | $0.66 |
| December 2008 | $0.46 | $0.46 |
| November 2008 | $0.70 | $0.70 |
| October 2008 | $1.25 | $1.25 |
| September 2008 | $1.55 | $1.55 |
| August 2008 | $7.93 | $9.49 |
| July 2008 | $8.62 | $10.31 |
| June 2008 | $15.13 | $18.10 |
| May 2008 | $15.86 | $18.98 |
| April 2008 | $15.16 | $18.14 |
| March 2008 | $14.60 | $17.47 |
| February 2008 | $15.89 | $19.40 |
| January 2008 | $16.51 | $20.15 |
FNMAH
Price: $8.80
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1471.43
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 9.3 billion