Goldsky Resources Corp. ( FNMCD) - Price History
Stock symbol FNMCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNMCD (Goldsky Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2 | $2 |
| February 2026 | $3.10 | $3.10 |
| January 2026 | $2.91 | $2.91 |
| December 2025 | $1.52 | $1.52 |
| November 2025 | $1.30 | $0.33 |
| October 2025 | $1.25 | $0.31 |
| September 2025 | $1.43 | $0.36 |
| August 2025 | $1.10 | $0.27 |
| July 2025 | $1.07 | $0.27 |
| June 2025 | $1.13 | $0.28 |
| May 2025 | $1.22 | $0.31 |
| April 2025 | $1.26 | $0.32 |
| March 2025 | $1.31 | $0.33 |
| February 2025 | $1.47 | $0.37 |
| January 2025 | $1.34 | $0.33 |
| December 2024 | $1.06 | $0.27 |
| November 2024 | $0.91 | $0.23 |
| October 2024 | $0.94 | $0.24 |
| September 2024 | $1.07 | $0.27 |
| August 2024 | $1.02 | $0.26 |
| July 2024 | $1.04 | $0.26 |
| June 2024 | $0.96 | $0.24 |
| May 2024 | $0.72 | $0.18 |
| April 2024 | $0.74 | $0.18 |
| March 2024 | $0.50 | $0.13 |
| February 2024 | $0.34 | $0.08 |
| January 2024 | $0.48 | $0.12 |
| December 2023 | $0.47 | $0.12 |
| November 2023 | $0.48 | $0.12 |
| October 2023 | $0.44 | $0.11 |
| September 2023 | $0.41 | $0.10 |
| August 2023 | $0.56 | $0.14 |
| July 2023 | $0.48 | $0.12 |
| June 2023 | $0.61 | $0.15 |
| May 2023 | $0.67 | $0.17 |
| April 2023 | $1.16 | $0.29 |
| March 2023 | $1.16 | $0.29 |
| February 2023 | $0.96 | $0.24 |
| January 2023 | $1.37 | $0.34 |
| December 2022 | $0.64 | $0.16 |
| November 2022 | $1 | $0.25 |
| October 2022 | $0.98 | $0.24 |
| September 2022 | $0.86 | $0.21 |
| August 2022 | $0.89 | $0.22 |
| July 2022 | $1 | $0.25 |
| June 2022 | $0.83 | $0.21 |
| May 2022 | $0.80 | $0.20 |
| April 2022 | $1.16 | $0.29 |
| March 2022 | $1.48 | $0.37 |
| February 2022 | $1.48 | $0.37 |
| January 2022 | $1.36 | $0.34 |
| December 2021 | $1.65 | $0.41 |
| November 2021 | $1.68 | $0.42 |
| October 2021 | $2 | $0.50 |
| September 2021 | $1.48 | $0.37 |
| August 2021 | $1.83 | $0.46 |
| July 2021 | $1.97 | $0.49 |
| June 2021 | $2.24 | $0.56 |
| May 2021 | $2.50 | $0.63 |
| April 2021 | $1.64 | $0.41 |
| March 2021 | $1.90 | $0.47 |
| February 2021 | $1.78 | $0.45 |
| January 2021 | $2.04 | $0.51 |
| December 2020 | $1.74 | $0.44 |
| November 2020 | $2.11 | $0.53 |
| October 2020 | $1.60 | $0.40 |
| September 2020 | $1.41 | $0.35 |
| August 2020 | $1.42 | $0.35 |
| July 2020 | $1.62 | $0.41 |
| June 2020 | $1.04 | $0.26 |
| May 2020 | $1.23 | $0.31 |
| April 2020 | $1.04 | $0.26 |
| March 2020 | $0.52 | $0.13 |
| February 2020 | $1.20 | $0.30 |
| January 2020 | $1.40 | $0.35 |
| December 2019 | $1.52 | $0.38 |
| November 2019 | $1.48 | $0.37 |
| October 2019 | $1.57 | $0.39 |
| September 2019 | $1.76 | $0.44 |
| August 2019 | $1.56 | $0.39 |
| July 2019 | $1.28 | $0.32 |
| June 2019 | $1.33 | $0.33 |
| May 2019 | $1.20 | $0.30 |
| April 2019 | $1.33 | $0.33 |
| March 2019 | $1.44 | $0.36 |
| February 2019 | $1.57 | $0.39 |
| January 2019 | $1.71 | $0.43 |
| December 2018 | $1.19 | $0.30 |
| November 2018 | $1.58 | $0.39 |
| October 2018 | $1.96 | $0.49 |
| September 2018 | $2.04 | $0.51 |
| August 2018 | $1.70 | $0.42 |
| July 2018 | $1.88 | $0.47 |
| June 2018 | $1.94 | $0.48 |
| May 2018 | $2.30 | $0.58 |
| April 2018 | $2.61 | $0.65 |
| March 2018 | $2.25 | $0.56 |
| February 2018 | $2.30 | $0.58 |
| January 2018 | $2.48 | $0.62 |
| December 2017 | $2.08 | $0.52 |
| November 2017 | $1.92 | $0.48 |
| October 2017 | $2.01 | $0.50 |
| September 2017 | $2.24 | $0.56 |
| August 2017 | $2.06 | $0.52 |
| July 2017 | $2.14 | $0.53 |
| June 2017 | $1.98 | $0.50 |
| May 2017 | $1.97 | $0.49 |
| April 2017 | $2.77 | $0.69 |
| March 2017 | $3.14 | $0.78 |
| February 2017 | $2.82 | $0.71 |
| January 2017 | $4.60 | $1.15 |
| December 2016 | $3.12 | $0.78 |
| November 2016 | $2.93 | $0.73 |
| October 2016 | $3.31 | $0.83 |
| September 2016 | $4.40 | $1.10 |
| August 2016 | $3.38 | $0.84 |
| July 2016 | $3.15 | $0.79 |
| June 2016 | $2.18 | $0.54 |
| May 2016 | $2.06 | $0.52 |
| April 2016 | $0.94 | $0.23 |
| March 2016 | $0.51 | $0.13 |
| February 2016 | $0.54 | $0.14 |
| January 2016 | $0.28 | $0.07 |
| December 2015 | $0.40 | $0.10 |
| November 2015 | $0.40 | $0.10 |
FNMCD
Price: $2
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -7.69
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 353.3 million