Fidelity Advisor New Markets Income Fund (FNMIX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Advisor New Markets Income Fund (FNMIX) as of June 30, 2026 is 0.06 USD. Average dividend growth rate for stock Fidelity Advisor New Markets Income Fund (FNMIX) for past three years is 11.67%.
Dividend history for stock FNMIX (Fidelity Advisor New Markets Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Advisor New Markets Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0570 USD (6.09%) | 13.98 USD | 13.98 USD |
| 2026-04-30 | 2026-05-01 | 0.0538 USD (-3.05%) | 13.96 USD | 13.96 USD |
| 2026-03-31 | 2026-04-01 | 0.0555 USD (16.37%) | 13.54 USD | 13.54 USD |
| 2026-02-28 | 2026-03-01 | 0.0477 USD (-13.03%) | 14.07 USD | 14.07 USD |
| 2026-01-31 | 2026-02-02 | 0.0548 USD | 13.93 USD | 13.93 USD |
| 2026-01-30 | 2026-02-02 | 0.0548 USD (1.37%) | 13.93 USD | 13.93 USD |
| 2025-12-31 | 2026-01-01 | 0.0541 USD (42.27%) | 13.78 USD | 13.78 USD |
| 2025-12-17 | 2025-12-18 | 0.0380 USD (-28.38%) | 13.79 USD | 13.79 USD |
| 2025-11-30 | 2025-12-01 | 0.0531 USD | 13.62 USD | 13.77 USD |
| 2025-11-28 | 2025-12-01 | 0.0531 USD (-3.86%) | 13.77 USD | 13.77 USD |
| 2025-10-31 | 2025-11-01 | 0.0552 USD (4.10%) | 13.73 USD | 13.73 USD |
| 2025-09-30 | 2025-10-01 | 0.0530 USD (-5.47%) | 13.48 USD | 13.48 USD |
| 2025-08-31 | 2025-09-02 | 0.0561 USD | 13.30 USD | 13.30 USD |
| 2025-08-29 | 2025-09-02 | 0.0561 USD (1.48%) | 13.24 USD | 13.30 USD |
| 2025-07-31 | 2025-08-01 | 0.0553 USD (5.43%) | 13.13 USD | 13.13 USD |
| 2025-06-30 | 2025-07-01 | 0.0524 USD (-7.87%) | 12.99 USD | 12.99 USD |
| 2025-05-31 | 2025-06-01 | 0.0569 USD (-0.18%) | 12.22 USD | 12.71 USD |
| 2025-05-30 | 0.0570 USD (4.85%) | 12.71 USD | 12.71 USD | |
| 2025-04-30 | 2025-05-01 | 0.0544 USD (-4.37%) | 12.61 USD | 12.61 USD |
| 2025-03-31 | 2025-04-01 | 0.0568 USD (11.76%) | 12.86 USD | 12.86 USD |
| 2025-02-28 | 2025-03-01 | 0.0509 USD (-18.84%) | 13.04 USD | 13.04 USD |
| 2025-01-31 | 2025-02-01 | 0.0627 USD (74.23%) | 12.86 USD | 12.86 USD |
| 2024-12-31 | 2025-01-01 | 0.0360 USD (227.04%) | 12.65 USD | 12.65 USD |
| 2024-12-30 | 2024-12-31 | 0.0110 USD (-38.89%) | 12.65 USD | 12.65 USD |
| 2024-12-18 | 2024-12-19 | 0.0180 USD (-49.58%) | 12.65 USD | 12.65 USD |
| 2024-11-30 | 2024-12-01 | 0.0357 USD (-0.12%) | 12.87 USD | 12.87 USD |
| 2024-11-29 | 2024-12-01 | 0.0357 USD (-13.60%) | 12.77 USD | 12.87 USD |
| 2024-10-31 | 2024-11-01 | 0.0414 USD (32.82%) | 12.76 USD | 12.76 USD |
| 2024-09-30 | 2024-10-01 | 0.0311 USD (-33.73%) | 13.00 USD | 13.00 USD |
| 2024-08-31 | 2024-09-01 | 0.0470 USD (0.06%) | 12.81 USD | 12.81 USD |
| 2024-08-30 | 2024-09-01 | 0.0470 USD (-15.93%) | 12.32 USD | 12.81 USD |
| 2024-07-31 | 2024-08-01 | 0.0559 USD (4.83%) | 12.68 USD | 12.68 USD |
| 2024-06-30 | 2024-07-01 | 0.0533 USD (-0.06%) | 12.52 USD | 12.52 USD |
| 2024-06-28 | 2024-07-01 | 0.0533 USD (-3.53%) | 12.20 USD | 12.52 USD |
| 2024-05-31 | 2024-06-01 | 0.0553 USD (4.33%) | 12.50 USD | 12.50 USD |
| 2024-04-30 | 2024-05-01 | 0.0530 USD (-3.65%) | 12.41 USD | 12.41 USD |
| 2024-03-31 | 2024-04-01 | 0.0550 USD (0.07%) | 12.56 USD | 12.56 USD |
| 2024-03-28 | 2024-04-01 | 0.0550 USD (9.50%) | 12.08 USD | 12.56 USD |
| 2024-02-29 | 2024-03-01 | 0.0502 USD (-5.10%) | 12.32 USD | 12.32 USD |
| 2024-01-31 | 2024-02-01 | 0.0529 USD (2.11%) | 12.22 USD | 12.22 USD |
| 2023-12-31 | 2024-01-02 | 0.0518 USD (-0.04%) | 12.42 USD | 12.42 USD |
| 2023-12-29 | 2024-01-02 | 0.0518 USD (67.17%) | 11.80 USD | 12.42 USD |
| 2023-12-21 | 2023-12-22 | 0.0310 USD (-39.64%) | 12.42 USD | 12.42 USD |
| 2023-11-30 | 2023-12-01 | 0.0514 USD (-10.23%) | 11.93 USD | 11.93 USD |
| 2023-10-31 | 2023-11-01 | 0.0572 USD (11.10%) | 11.37 USD | 11.37 USD |
| 2023-09-30 | 2023-10-02 | 0.0515 USD (0.07%) | 11.27 USD | 11.27 USD |
| 2023-09-29 | 2023-10-02 | 0.0515 USD (-1.27%) | 10.53 USD | 11.27 USD |
| 2023-08-31 | 2023-09-01 | 0.0521 USD (1.94%) | 11.66 USD | 11.66 USD |
| 2023-07-31 | 2023-08-01 | 0.0511 USD (3.63%) | 11.84 USD | 11.84 USD |
| 2023-06-30 | 2023-07-03 | 0.0493 USD (-4.25%) | 11.59 USD | 11.59 USD |
| 2023-05-31 | 2023-06-01 | 0.0515 USD (4.75%) | 11.32 USD | 11.32 USD |
| 2023-04-30 | 2023-05-01 | 0.0492 USD (-0.07%) | 11.50 USD | 11.50 USD |
| 2023-04-28 | 2023-05-01 | 0.0492 USD (8.40%) | 10.51 USD | 11.50 USD |
| 2023-03-31 | 2023-04-03 | 0.0454 USD (-4.30%) | 11.54 USD | 11.54 USD |
| 2023-02-28 | 2023-03-01 | 0.0475 USD (-6.38%) | 11.48 USD | 11.53 USD |
| 2023-01-31 | 2023-02-01 | 0.0507 USD (-0.21%) | 11.79 USD | 11.88 USD |
| 2022-12-31 | 2023-01-01 | 0.0508 USD | 11.37 USD | 11.51 USD |
| 2022-12-30 | 2023-01-01 | 0.0508 USD (69.35%) | 11.37 USD | 11.51 USD |
| 2022-12-22 | 2022-12-23 | 0.0300 USD (-38.78%) | 11.44 USD | 11.63 USD |
| 2022-11-30 | 2022-12-01 | 0.0490 USD | 11.34 USD | 11.56 USD |
| 2022-10-31 | 2022-11-01 | 0.0490 USD (4.26%) | 10.48 USD | 10.73 USD |
| 2022-09-30 | 2022-10-01 | 0.0470 USD (-9.62%) | 10.43 USD | 10.73 USD |
| 2022-08-31 | 2022-09-01 | 0.0520 USD (8.56%) | 11.15 USD | 11.52 USD |
| 2022-07-31 | 2022-08-01 | 0.0479 USD (-0.21%) | 11.24 USD | 11.66 USD |
| 2022-07-29 | 2022-08-01 | 0.0480 USD (6.67%) | 11.24 USD | 11.66 USD |
| 2022-06-30 | 2022-07-01 | 0.0450 USD (-2.17%) | 10.97 USD | 11.43 USD |
| 2022-05-31 | 2022-06-01 | 0.0460 USD (6.73%) | 11.76 USD | 12.30 USD |
| 2022-04-30 | 2022-05-01 | 0.0431 USD (0.23%) | 11.79 USD | 12.38 USD |
| 2022-04-29 | 2022-05-01 | 0.0430 USD (-6.52%) | 11.79 USD | 12.38 USD |
| 2022-03-31 | 2022-04-01 | 0.0460 USD (12.20%) | 12.38 USD | 13.04 USD |
| 2022-02-28 | 2022-03-01 | 0.0410 USD (-8.89%) | 12.28 USD | 12.99 USD |
| 2022-01-31 | 2022-02-01 | 0.0450 USD (-0.27%) | 13.09 USD | 13.88 USD |
| 2021-12-31 | 2022-01-01 | 0.0451 USD (105.10%) | 13.38 USD | 14.24 USD |
| 2021-12-22 | 2021-12-23 | 0.0220 USD (-48.84%) | 13.30 USD | 14.20 USD |
| 2021-11-30 | 2021-12-01 | 0.0430 USD | 13.23 USD | 14.15 USD |
| 2021-10-29 | 2021-11-01 | 0.0430 USD (2.38%) | 13.50 USD | 14.48 USD |
| 2021-09-30 | 2021-10-01 | 0.0420 USD (-4.55%) | 13.53 USD | 14.55 USD |
| 2021-08-31 | 2021-09-01 | 0.0440 USD (2.33%) | 13.74 USD | 14.82 USD |
| 2021-07-30 | 2021-08-01 | 0.0430 USD | 13.61 USD | 14.73 USD |
| 2021-06-30 | 2021-07-01 | 0.0430 USD (-4.44%) | 13.56 USD | 14.71 USD |
| 2021-05-28 | 2021-06-01 | 0.0450 USD (7.14%) | 13.49 USD | 14.68 USD |
| 2021-04-30 | 2021-05-01 | 0.0420 USD (-4.55%) | 13.33 USD | 14.55 USD |
| 2021-03-31 | 2021-04-01 | 0.0440 USD (12.82%) | 13.07 USD | 14.31 USD |
| 2021-02-26 | 2021-03-01 | 0.0390 USD (-2.50%) | 13.26 USD | 14.56 USD |
| 2021-02-12 | 2021-02-16 | 0.0400 USD (-20%) | 13.26 USD | 14.56 USD |
| 2021-01-29 | 2021-02-01 | 0.0500 USD (2.04%) | 13.48 USD | 14.88 USD |
| 2020-12-31 | 2021-01-04 | 0.0490 USD (345.45%) | 13.63 USD | 15.10 USD |
| 2020-12-01 | 2020-12-02 | 0.0110 USD (-76.60%) | 13.63 USD | 15.10 USD |
| 2020-11-30 | 2020-12-01 | 0.0470 USD | 13.32 USD | 14.81 USD |
| 2020-10-30 | 2020-11-02 | 0.0470 USD (2.17%) | 12.71 USD | 14.18 USD |
| 2020-09-30 | 2020-10-01 | 0.0460 USD (-2.13%) | 12.78 USD | 14.31 USD |
| 2020-08-31 | 2020-09-01 | 0.0470 USD (-2.08%) | 13.02 USD | 14.62 USD |
| 2020-07-31 | 2020-08-03 | 0.0480 USD (4.35%) | 12.85 USD | 14.48 USD |
| 2020-06-30 | 2020-07-01 | 0.0460 USD (-16.36%) | 12.52 USD | 14.15 USD |
| 2020-05-29 | 2020-06-01 | 0.0550 USD (1.85%) | 12.20 USD | 13.84 USD |
| 2020-04-30 | 2020-05-01 | 0.0540 USD (3.85%) | 11.40 USD | 12.98 USD |
| 2020-03-31 | 2020-04-01 | 0.0520 USD (-3.70%) | 11.18 USD | 12.78 USD |
| 2020-02-28 | 2020-03-02 | 0.0540 USD (-5.26%) | 13.06 USD | 15.00 USD |
| 2020-01-31 | 2020-02-03 | 0.0570 USD (-2.75%) | 13.22 USD | 15.23 USD |
| 2019-12-31 | 2020-01-02 | 0.0586 USD (290.75%) | 13.03 USD | 15.07 USD |
| 2019-12-26 | 2019-12-27 | 0.0150 USD (-73.21%) | 12.96 USD | 15.05 USD |
| 2019-11-29 | 2019-12-02 | 0.0560 USD (-3.45%) | 12.72 USD | 14.78 USD |
| 2019-10-31 | 2019-11-01 | 0.0580 USD (3.57%) | 12.68 USD | 14.80 USD |
| 2019-09-30 | 2019-10-01 | 0.0560 USD (-6.67%) | 12.62 USD | 14.78 USD |
| 2019-08-30 | 2019-09-03 | 0.0600 USD (-4.76%) | 12.60 USD | 14.81 USD |
| 2019-07-31 | 2019-08-01 | 0.0630 USD (6.78%) | 12.95 USD | 15.29 USD |
| 2019-06-28 | 2019-07-01 | 0.0590 USD (-1.67%) | 12.81 USD | 15.19 USD |
| 2019-05-31 | 2019-06-03 | 0.0600 USD | 12.52 USD | 14.90 USD |
| 2019-04-30 | 2019-05-01 | 0.0600 USD | 12.54 USD | 14.99 USD |
| 2019-03-29 | 2019-04-01 | 0.0600 USD | 12.54 USD | 15.05 USD |
| 2019-02-28 | 2019-03-01 | 0.0600 USD | 12.49 USD | 15.05 USD |
| 2019-01-31 | 2019-02-01 | 0.0600 USD (2900%) | 12.42 USD | 15.02 USD |
| 2018-12-31 | 2018-12-28 | 0.0020 USD | 11.74 USD | 14.27 USD |
| 2018-12-27 | 2018-12-28 | 0.0020 USD (-96.67%) | 11.68 USD | 14.26 USD |
| 2018-11-30 | 2018-12-03 | 0.0600 USD | 11.66 USD | 14.23 USD |
| 2018-10-31 | 2018-11-01 | 0.0600 USD | 11.77 USD | 14.43 USD |
| 2018-09-28 | 0.0600 USD | 12.09 USD | 14.88 USD | |
| 2018-08-31 | 2018-09-04 | 0.0600 USD | 11.86 USD | 14.65 USD |
| 2018-07-31 | 2018-08-01 | 0.0600 USD (5.45%) | 12.26 USD | 15.21 USD |
| 2018-06-30 | 2018-07-02 | 0.0569 USD (-5.17%) | 11.59 USD | 14.90 USD |
| 2018-06-29 | 2018-07-02 | 0.0600 USD | 11.96 USD | 14.90 USD |
| 2018-05-31 | 2018-06-01 | 0.0600 USD | 12.19 USD | 15.25 USD |
| 2018-04-30 | 2018-05-01 | 0.0600 USD (52.67%) | 12.37 USD | 15.53 USD |
| 2018-03-31 | 2018-04-02 | 0.0393 USD (-1.75%) | 12.19 USD | 15.86 USD |
| 2018-03-29 | 2018-04-02 | 0.0400 USD (28.18%) | 12.58 USD | 15.86 USD |
| 2018-02-28 | 2018-03-01 | 0.0312 USD (-29.07%) | 12.56 USD | 15.87 USD |
| 2018-02-09 | 2018-02-12 | 0.0440 USD (-26.67%) | 12.56 USD | 15.87 USD |
| 2018-01-31 | 2018-02-01 | 0.0600 USD (57.89%) | 12.83 USD | 16.29 USD |
| 2017-12-29 | 2017-12-28 | 0.0380 USD | 12.73 USD | 16.22 USD |
| 2017-12-27 | 2017-12-28 | 0.0380 USD (-45.71%) | 12.67 USD | 16.20 USD |
| 2017-12-01 | 2017-12-04 | 0.0700 USD | 12.73 USD | 16.22 USD |
| 2017-11-30 | 0.0700 USD | 12.62 USD | 16.25 USD | |
| 2017-10-31 | 0.0700 USD | 12.69 USD | 16.41 USD | |
| 2017-09-29 | 0.0700 USD | 12.67 USD | 16.45 USD | |
| 2017-08-31 | 0.0700 USD | 12.67 USD | 16.52 USD | |
| 2017-07-31 | 0.0700 USD | 12.42 USD | 16.26 USD | |
| 2017-06-30 | 0.0700 USD | 12.33 USD | 16.21 USD | |
| 2017-05-31 | 0.0700 USD | 12.39 USD | 16.35 USD | |
| 2017-04-28 | 0.0700 USD | 12.31 USD | 16.32 USD | |
| 2017-03-31 | 0.0700 USD | 12.09 USD | 16.09 USD | |
| 2017-02-28 | 0.0700 USD (-12.50%) | 12.03 USD | 16.09 USD | |
| 2017-01-31 | 0.0800 USD (5.26%) | 11.78 USD | 15.82 USD | |
| 2016-12-30 | 0.0760 USD (-44.93%) | 11.56 USD | 15.60 USD | |
| 2016-12-02 | 2016-12-05 | 0.1380 USD (97.14%) | 11.56 USD | 15.60 USD |
| 2016-11-30 | 0.0700 USD (-12.50%) | 11.30 USD | 15.46 USD | |
| 2016-10-31 | 0.0800 USD (14.29%) | 11.72 USD | 16.11 USD | |
| 2016-09-30 | 0.0700 USD (-12.50%) | 11.83 USD | 16.34 USD | |
| 2016-08-31 | 0.0800 USD | 11.68 USD | 16.20 USD | |
| 2016-07-29 | 0.0800 USD | 11.48 USD | 16.00 USD | |
| 2016-06-30 | 0.0800 USD (14.29%) | 11.28 USD | 15.80 USD | |
| 2016-05-31 | 0.0700 USD | 10.77 USD | 15.16 USD | |
| 2016-04-29 | 0.0700 USD (-12.50%) | 10.87 USD | 15.36 USD | |
| 2016-03-31 | 0.0800 USD (17.65%) | 10.53 USD | 14.96 USD | |
| 2016-02-29 | 0.0680 USD (-2.86%) | 10.13 USD | 14.46 USD | |
| 2016-01-29 | 0.0700 USD | 9.94 USD | 14.26 USD | |
| 2015-12-31 | 0.0700 USD | 10.07 USD | 14.52 USD | |
| 2015-11-30 | 0.0700 USD | 10.35 USD | 14.99 USD | |
| 2015-10-30 | 0.0700 USD | 10.29 USD | 14.97 USD | |
| 2015-09-30 | 0.0700 USD | 9.94 USD | 14.53 USD | |
| 2015-08-31 | 0.0700 USD | 10.16 USD | 14.91 USD | |
| 2015-07-31 | 0.0700 USD (16.67%) | 10.27 USD | 15.15 USD | |
| 2015-06-30 | 0.0600 USD | 10.28 USD | 15.22 USD | |
| 2015-05-29 | 0.0600 USD (-14.29%) | 10.44 USD | 15.52 USD | |
| 2015-04-30 | 0.0700 USD | 10.53 USD | 15.72 USD | |
| 2015-03-31 | 0.0700 USD (16.67%) | 10.12 USD | 15.18 USD | |
| 2015-02-27 | 0.0600 USD (-14.29%) | 10.10 USD | 15.22 USD | |
| 2015-01-30 | 0.0700 USD (9.38%) | 10.00 USD | 15.12 USD | |
| 2014-12-31 | 0.0640 USD (-74.50%) | 10.05 USD | 15.26 USD | |
| 2014-12-22 | 2014-12-22 | 0.2510 USD (318.33%) | 10.05 USD | 15.26 USD |
| 2014-11-28 | 0.0600 USD (-14.29%) | 10.41 USD | 16.14 USD | |
| 2014-10-31 | 0.0700 USD (16.67%) | 10.54 USD | 16.40 USD | |
| 2014-09-30 | 0.0600 USD (-14.29%) | 10.38 USD | 16.23 USD | |
| 2014-08-29 | 0.0700 USD | 10.71 USD | 16.81 USD | |
| 2014-07-31 | 0.0700 USD (16.67%) | 10.63 USD | 16.75 USD | |
| 2014-06-30 | 0.0600 USD (-14.29%) | 10.63 USD | 16.81 USD | |
| 2014-05-30 | 0.0700 USD (16.67%) | 10.48 USD | 16.64 USD | |
| 2014-04-30 | 0.0600 USD (-14.29%) | 10.15 USD | 16.17 USD | |
| 2014-03-31 | 0.0700 USD (16.67%) | 9.98 USD | 15.96 USD | |
| 2014-02-28 | 0.0600 USD (-14.29%) | 9.80 USD | 15.75 USD | |
| 2014-01-31 | 0.0700 USD (16.67%) | 9.48 USD | 15.28 USD | |
| 2013-12-31 | 0.0600 USD (-71.43%) | 9.63 USD | 15.59 USD | |
| 2013-12-23 | 2013-12-23 | 0.2100 USD | 9.63 USD | 15.59 USD |
| 2013-12-20 | 0.2100 USD (250%) | 8.97 USD | 15.59 USD | |
| 2013-11-29 | 0.0600 USD | 9.57 USD | 15.77 USD | |
| 2013-10-31 | 0.0600 USD | 9.80 USD | 16.21 USD | |
| 2013-09-30 | 0.0600 USD | 9.58 USD | 15.91 USD | |
| 2013-08-30 | 0.0600 USD (-14.29%) | 9.38 USD | 15.64 USD | |
| 2013-07-31 | 0.0700 USD (16.67%) | 9.58 USD | 16.04 USD | |
| 2013-06-28 | 0.0600 USD (-14.29%) | 9.48 USD | 15.93 USD | |
| 2013-05-31 | 0.0700 USD | 9.96 USD | 16.81 USD | |
| 2013-04-30 | 0.0700 USD | 10.34 USD | 17.51 USD | |
| 2013-03-28 | 0.0700 USD (16.67%) | 10.10 USD | 17.18 USD | |
| 2013-02-28 | 0.0600 USD (-50.82%) | 10.20 USD | 17.41 USD | |
| 2013-02-19 | 2013-02-19 | 0.1220 USD (1.67%) | 10.20 USD | 17.41 USD |
| 2013-02-15 | 0.1200 USD (100%) | 9.51 USD | 17.41 USD | |
| 2013-01-31 | 0.0600 USD (-80.07%) | 10.24 USD | 17.66 USD | |
| 2012-12-31 | 0.3010 USD | 10.28 USD | 17.80 USD | |
| 2012-12-26 | 2012-12-24 | 0.3010 USD (0.33%) | 10.28 USD | 17.80 USD |
| 2012-12-21 | 0.3000 USD (400%) | 9.59 USD | 17.80 USD | |
| 2012-11-30 | 0.0600 USD (-14.29%) | 10.16 USD | 17.95 USD | |
| 2012-10-31 | 0.0700 USD (16.67%) | 9.98 USD | 17.69 USD | |
| 2012-09-28 | 0.0600 USD (-14.29%) | 9.90 USD | 17.61 USD | |
| 2012-08-31 | 0.0700 USD | 9.75 USD | 17.41 USD | |
| 2012-07-31 | 0.0700 USD (16.67%) | 9.64 USD | 17.28 USD | |
| 2012-06-29 | 0.0600 USD (-14.29%) | 9.26 USD | 16.66 USD | |
| 2012-05-31 | 0.0700 USD | 8.97 USD | 16.19 USD | |
| 2012-04-30 | 0.0700 USD | 9.23 USD | 16.73 USD | |
| 2012-03-30 | 0.0700 USD (16.67%) | 9.08 USD | 16.52 USD | |
| 2012-02-29 | 0.0600 USD (20%) | 9.09 USD | 16.61 USD | |
| 2012-02-13 | 2012-02-13 | 0.0500 USD | 9.09 USD | 16.61 USD |
| 2012-02-10 | 0.0500 USD (-28.57%) | 8.47 USD | 16.61 USD | |
| 2012-01-31 | 0.0700 USD (-46.15%) | 8.77 USD | 16.13 USD | |
| 2011-12-30 | 0.1300 USD (8.33%) | 8.57 USD | 15.83 USD | |
| 2011-12-19 | 2011-12-19 | 0.1200 USD | 8.57 USD | 15.83 USD |
| 2011-12-16 | 0.1200 USD (71.43%) | 7.98 USD | 15.83 USD | |
| 2011-11-30 | 0.0700 USD | 8.45 USD | 15.86 USD | |
| 2011-10-31 | 0.0700 USD | 8.49 USD | 16.01 USD | |
| 2011-09-30 | 0.0700 USD | 8.12 USD | 15.38 USD | |
| 2011-08-31 | 0.0700 USD | 8.47 USD | 16.11 USD | |
| 2011-07-29 | 0.0700 USD | 8.45 USD | 16.15 USD | |
| 2011-06-30 | 0.0700 USD (-12.50%) | 8.29 USD | 15.92 USD | |
| 2011-05-31 | 0.0800 USD (14.29%) | 8.23 USD | 15.86 USD | |
| 2011-04-29 | 0.0700 USD | 8.14 USD | 15.77 USD | |
| 2011-03-31 | 0.0700 USD | 8.02 USD | 15.61 USD | |
| 2011-02-28 | 0.0700 USD (-12.50%) | 7.89 USD | 15.43 USD | |
| 2011-01-31 | 0.0800 USD (-20%) | 7.87 USD | 15.45 USD | |
| 2010-12-31 | 0.1000 USD (-23.08%) | 7.93 USD | 15.65 USD | |
| 2010-12-20 | 2010-12-20 | 0.1300 USD | 7.93 USD | 15.65 USD |
| 2010-12-17 | 0.1300 USD (85.71%) | 7.39 USD | 15.65 USD | |
| 2010-11-30 | 0.0700 USD | 7.92 USD | 15.85 USD | |
| 2010-10-29 | 0.0700 USD | 8.18 USD | 16.45 USD | |
| 2010-09-30 | 0.0700 USD (-12.50%) | 8.05 USD | 16.24 USD | |
| 2010-08-31 | 0.0800 USD (14.29%) | 7.91 USD | 16.03 USD | |
| 2010-07-30 | 0.0700 USD | 7.74 USD | 15.76 USD | |
| 2010-06-30 | 0.0700 USD | 7.46 USD | 15.25 USD | |
| 2010-05-28 | 0.0700 USD | 7.34 USD | 15.08 USD | |
| 2010-04-30 | 0.0700 USD (-12.50%) | 7.54 USD | 15.55 USD | |
| 2010-03-31 | 0.0800 USD (14.29%) | 7.47 USD | 15.49 USD | |
| 2010-02-26 | 0.0700 USD (-12.50%) | 7.24 USD | 15.08 USD | |
| 2010-01-29 | 0.0800 USD (-68%) | 7.19 USD | 15.04 USD | |
| 2009-12-31 | 0.2500 USD (1150%) | 7.15 USD | 15.03 USD | |
| 2009-12-21 | 2009-12-21 | 0.0200 USD | 7.15 USD | 15.03 USD |
| 2009-12-18 | 0.0200 USD (-71.43%) | 6.66 USD | 15.03 USD | |
| 2009-11-30 | 0.0700 USD | 7.14 USD | 15.28 USD | |
| 2009-10-30 | 0.0700 USD | 7.09 USD | 15.26 USD | |
| 2009-09-30 | 0.0700 USD | 7.05 USD | 15.25 USD | |
| 2009-08-31 | 0.0700 USD (-12.50%) | 6.64 USD | 14.43 USD | |
| 2009-07-31 | 0.0800 USD (14.29%) | 6.43 USD | 14.03 USD | |
| 2009-06-30 | 0.0700 USD (-12.50%) | 6.19 USD | 13.59 USD | |
| 2009-05-29 | 0.0800 USD (14.29%) | 6.00 USD | 13.24 USD | |
| 2009-04-30 | 0.0700 USD (-12.50%) | 5.71 USD | 12.67 USD | |
| 2009-03-31 | 0.0800 USD (33.33%) | 5.26 USD | 11.74 USD | |
| 2009-02-27 | 0.0600 USD (-14.29%) | 4.95 USD | 11.12 USD | |
| 2009-01-30 | 0.0700 USD (-12.50%) | 5.04 USD | 11.40 USD | |
| 2008-12-31 | 0.0800 USD (14.29%) | 4.94 USD | 11.24 USD | |
| 2008-11-28 | 0.0700 USD (-12.50%) | 4.59 USD | 10.52 USD | |
| 2008-10-31 | 0.0800 USD (14.29%) | 4.56 USD | 10.51 USD | |
| 2008-09-30 | 0.0700 USD | 5.65 USD | 13.12 USD | |
| 2008-08-29 | 0.0700 USD | 6.09 USD | 14.23 USD | |
| 2008-07-31 | 0.0700 USD | 6.08 USD | 14.27 USD | |
| 2008-06-30 | 0.0700 USD | 6.05 USD | 14.26 USD | |
| 2008-05-30 | 0.0700 USD | 6.16 USD | 14.59 USD | |
| 2008-04-30 | 0.0700 USD | 6.13 USD | 14.58 USD | |
| 2008-03-31 | 0.0700 USD (16.67%) | 6.04 USD | 14.44 USD | |
| 2008-02-29 | 0.0600 USD (50%) | 6.05 USD | 14.54 USD | |
| 2008-02-19 | 2008-02-15 | 0.0400 USD | 6.05 USD | 14.54 USD |
| 2008-02-15 | 0.0400 USD (-42.86%) | 5.64 USD | 14.54 USD | |
| 2008-01-31 | 0.0700 USD (75%) | 6.07 USD | 14.68 USD | |
| 2007-12-31 | 2007-12-31 | 0.0400 USD (33.33%) | 6.04 USD | 14.68 USD |
| 2007-12-21 | 0.0300 USD (-57.14%) | 5.99 USD | 14.71 USD | |
| 2007-11-30 | 0.0700 USD (-12.50%) | 5.99 USD | 14.72 USD | |
| 2007-10-31 | 0.0800 USD (14.29%) | 6.08 USD | 15.01 USD | |
| 2007-09-28 | 0.0700 USD (-12.50%) | 5.90 USD | 14.66 USD | |
| 2007-08-31 | 0.0800 USD | 5.74 USD | 14.32 USD | |
| 2007-07-31 | 0.0800 USD (14.29%) | 5.69 USD | 14.28 USD | |
| 2007-06-29 | 0.0700 USD (-12.50%) | 5.77 USD | 14.56 USD | |
| 2007-05-31 | 0.0800 USD (14.29%) | 5.89 USD | 14.93 USD | |
| 2007-04-30 | 0.0700 USD | 5.90 USD | 15.03 USD | |
| 2007-03-30 | 0.0700 USD | 5.82 USD | 14.90 USD | |
| 2007-02-28 | 0.0700 USD | 5.76 USD | 14.82 USD | |
| 2007-01-31 | 0.0700 USD (-22.22%) | 5.68 USD | 14.69 USD | |
| 2006-12-29 | 2007-01-02 | 0.0900 USD (6.64%) | 5.70 USD | 14.80 USD |
| 2006-12-28 | 2007-01-02 | 0.0844 USD (-76.56%) | 5.70 USD | 14.80 USD |
| 2006-12-26 | 2006-12-26 | 0.3600 USD | 5.70 USD | 14.80 USD |
| 2006-12-22 | 0.3600 USD (414.29%) | 5.32 USD | 14.80 USD | |
| 2006-11-30 | 0.0700 USD (-12.50%) | 5.65 USD | 15.11 USD | |
| 2006-10-31 | 0.0800 USD (14.29%) | 5.59 USD | 15.04 USD | |
| 2006-09-29 | 0.0700 USD (-12.50%) | 5.48 USD | 14.82 USD | |
| 2006-08-31 | 0.0800 USD (14.29%) | 5.46 USD | 14.83 USD | |
| 2006-07-31 | 0.0700 USD | 5.33 USD | 14.56 USD | |
| 2006-06-30 | 0.0700 USD | 5.17 USD | 14.18 USD | |
| 2006-05-31 | 0.0700 USD | 5.19 USD | 14.30 USD | |
| 2006-04-28 | 0.0700 USD | 5.29 USD | 14.67 USD | |
| 2006-03-31 | 0.0700 USD (16.67%) | 5.27 USD | 14.66 USD | |
| 2006-02-28 | 0.0600 USD | 5.34 USD | 14.94 USD | |
| 2006-02-06 | 2006-02-06 | 0.0600 USD | 5.34 USD | 14.94 USD |
| 2006-02-03 | 0.0600 USD (-18.92%) | 4.99 USD | 14.94 USD | |
| 2006-01-31 | 0.0740 USD (64.44%) | 5.21 USD | 14.69 USD | |
| 2005-12-30 | 2006-01-03 | 0.0450 USD | 5.09 USD | 14.43 USD |
| 2005-12-29 | 0.0450 USD (-82.69%) | 5.05 USD | 14.42 USD | |
| 2005-12-23 | 0.2600 USD (271.43%) | 4.76 USD | 14.43 USD | |
| 2005-11-30 | 0.0700 USD | 4.98 USD | 14.53 USD | |
| 2005-10-31 | 0.0700 USD | 4.90 USD | 14.37 USD | |
| 2005-09-30 | 0.0700 USD | 4.99 USD | 14.69 USD | |
| 2005-08-31 | 0.0700 USD | 4.88 USD | 14.43 USD | |
| 2005-07-29 | 0.0700 USD (16.67%) | 4.80 USD | 14.27 USD | |
| 2005-06-30 | 0.0600 USD (-14.29%) | 4.80 USD | 14.32 USD | |
| 2005-05-31 | 0.0700 USD | 4.72 USD | 14.17 USD | |
| 2005-04-29 | 0.0700 USD | 4.56 USD | 13.75 USD | |
| 2005-03-31 | 0.0700 USD (16.67%) | 4.51 USD | 13.66 USD | |
| 2005-02-28 | 0.0600 USD (-80%) | 4.64 USD | 14.13 USD | |
| 2005-02-07 | 2005-02-07 | 0.3000 USD | 4.64 USD | 14.13 USD |
| 2005-02-04 | 0.3000 USD (328.57%) | 4.41 USD | 14.13 USD | |
| 2005-01-31 | 0.0700 USD (16.67%) | 4.58 USD | 14.32 USD | |
| 2004-12-31 | 2005-01-03 | 0.0600 USD (0.50%) | 4.56 USD | 14.33 USD |
| 2004-12-29 | 2005-01-03 | 0.0597 USD (-0.50%) | 4.56 USD | 14.33 USD |
| 2004-12-28 | 0.0600 USD (-68.42%) | 4.51 USD | 14.29 USD | |
| 2004-12-27 | 2004-12-27 | 0.1900 USD | 4.56 USD | 14.33 USD |
| 2004-12-23 | 0.1900 USD (171.43%) | 4.34 USD | 14.33 USD | |
| 2004-11-30 | 0.0700 USD | 4.43 USD | 14.27 USD | |
| 2004-10-29 | 0.0700 USD | 4.36 USD | 14.13 USD | |
| 2004-09-30 | 0.0700 USD | 4.28 USD | 13.93 USD | |
| 2004-08-31 | 0.0700 USD | 4.20 USD | 13.74 USD | |
| 2004-07-30 | 0.0700 USD | 4.03 USD | 13.26 USD | |
| 2004-06-30 | 0.0700 USD | 3.92 USD | 12.96 USD | |
| 2004-05-28 | 0.0700 USD (16.67%) | 3.86 USD | 12.83 USD | |
| 2004-04-30 | 0.0600 USD (-14.29%) | 3.94 USD | 13.17 USD | |
| 2004-03-31 | 0.0700 USD | 4.17 USD | 13.99 USD | |
| 2004-02-27 | 0.0700 USD (-50%) | 4.07 USD | 13.72 USD | |
| 2004-02-06 | 2004-02-09 | 0.1400 USD (100%) | 4.07 USD | 13.72 USD |
| 2004-01-30 | 0.0700 USD | 4.05 USD | 13.86 USD | |
| 2003-12-31 | 0.0700 USD (40%) | 4.04 USD | 13.90 USD | |
| 2003-12-29 | 2003-12-29 | 0.0500 USD | 4.04 USD | 13.90 USD |
| 2003-12-26 | 0.0500 USD (-16.67%) | 3.88 USD | 13.90 USD | |
| 2003-11-28 | 0.0600 USD | 3.89 USD | 13.50 USD | |
| 2003-10-31 | 0.0600 USD | 3.83 USD | 13.35 USD | |
| 2003-09-30 | 0.0600 USD (-14.29%) | 3.79 USD | 13.29 USD | |
| 2003-08-29 | 0.0700 USD (16.67%) | 3.68 USD | 12.97 USD | |
| 2003-07-31 | 0.0600 USD | 3.57 USD | 12.65 USD | |
| 2003-06-30 | 0.0600 USD (-14.29%) | 3.71 USD | 13.21 USD | |
| 2003-05-30 | 0.0700 USD | 3.70 USD | 13.24 USD | |
| 2003-04-30 | 0.0700 USD (-12.50%) | 3.55 USD | 12.76 USD | |
| 2003-03-31 | 0.0800 USD (14.29%) | 3.33 USD | 12.01 USD | |
| 2003-02-28 | 0.0700 USD | 3.26 USD | 11.84 USD | |
| 2003-01-31 | 0.0700 USD (-61.11%) | 3.15 USD | 11.50 USD | |
| 2002-12-31 | 0.1800 USD (157.14%) | 3.08 USD | 11.33 USD | |
| 2002-11-29 | 0.0700 USD | 2.97 USD | 11.09 USD | |
| 2002-10-31 | 0.0700 USD | 2.88 USD | 10.83 USD | |
| 2002-09-30 | 0.0700 USD | 2.71 USD | 10.28 USD | |
| 2002-08-30 | 0.0700 USD (16.67%) | 2.82 USD | 10.76 USD | |
| 2002-07-31 | 0.0600 USD | 2.64 USD | 10.15 USD | |
| 2002-06-28 | 0.0600 USD | 2.78 USD | 10.74 USD | |
| 2002-05-31 | 0.0600 USD | 2.94 USD | 11.41 USD | |
| 2002-04-30 | 0.0600 USD (-14.29%) | 2.96 USD | 11.56 USD | |
| 2002-03-28 | 0.0700 USD (16.67%) | 2.93 USD | 11.51 USD | |
| 2002-02-28 | 0.0600 USD (-14.29%) | 2.92 USD | 11.52 USD | |
| 2002-01-31 | 0.0700 USD (-66.67%) | 2.79 USD | 11.06 USD | |
| 2001-12-31 | 0.2100 USD (55.56%) | 2.73 USD | 10.91 USD | |
| 2001-12-27 | 0.1350 USD (50%) | 2.67 USD | 10.88 USD | |
| 2001-11-30 | 0.0900 USD | 2.63 USD | 10.86 USD | |
| 2001-10-31 | 0.0900 USD | 2.58 USD | 10.74 USD | |
| 2001-09-28 | 0.0900 USD | 2.58 USD | 10.82 USD | |
| 2001-08-31 | 0.0900 USD (-10%) | 2.67 USD | 11.28 USD | |
| 2001-07-31 | 0.1000 USD (11.11%) | 2.55 USD | 10.88 USD | |
| 2001-06-29 | 0.0900 USD | 2.71 USD | 11.63 USD | |
| 2001-05-31 | 0.0900 USD | 2.65 USD | 11.50 USD | |
| 2001-04-30 | 0.0900 USD | 2.58 USD | 11.27 USD | |
| 2001-03-30 | 0.0900 USD (12.50%) | 2.57 USD | 11.33 USD | |
| 2001-02-28 | 0.0800 USD (-20%) | 2.61 USD | 11.59 USD | |
| 2001-01-31 | 0.1000 USD (-71.43%) | 2.65 USD | 11.87 USD | |
| 2000-12-29 | 2001-01-02 | 0.3500 USD (0.43%) | 2.53 USD | 11.39 USD |
| 2000-12-28 | 2001-01-02 | 0.3485 USD (287.22%) | 2.53 USD | 11.39 USD |
| 2000-11-30 | 0.0900 USD (12.50%) | 2.42 USD | 11.38 USD | |
| 2000-10-31 | 0.0800 USD (-11.11%) | 2.44 USD | 11.53 USD | |
| 2000-09-29 | 0.0900 USD (12.50%) | 2.50 USD | 11.92 USD | |
| 2000-08-31 | 0.0800 USD | 2.54 USD | 12.18 USD | |
| 2000-07-31 | 0.0800 USD (14.29%) | 2.46 USD | 11.90 USD | |
| 2000-06-30 | 0.0700 USD (-12.50%) | 2.39 USD | 11.63 USD | |
| 2000-05-31 | 0.0800 USD (14.29%) | 2.28 USD | 11.16 USD | |
| 2000-04-28 | 0.0700 USD | 2.34 USD | 11.55 USD | |
| 2000-03-31 | 0.0700 USD (6.06%) | 2.41 USD | 11.93 USD | |
| 2000-02-29 | 0.0660 USD (-5.71%) | 2.34 USD | 11.69 USD | |
| 2000-01-31 | 0.0700 USD (-68.33%) | 2.19 USD | 10.97 USD | |
| 1999-12-31 | 1999-12-29 | 0.2210 USD (268.33%) | 2.20 USD | 11.10 USD |
| 1999-11-30 | 0.0600 USD (-14.29%) | 2.07 USD | 10.76 USD | |
| 1999-10-29 | 0.0700 USD | 1.98 USD | 10.33 USD | |
| 1999-09-30 | 0.0700 USD | 1.90 USD | 9.99 USD | |
| 1999-08-31 | 0.0700 USD | 1.86 USD | 9.83 USD | |
| 1999-07-30 | 0.0700 USD (16.67%) | 1.86 USD | 9.89 USD | |
| 1999-06-30 | 0.0600 USD (-14.29%) | 1.91 USD | 10.23 USD | |
| 1999-05-28 | 0.0700 USD (16.67%) | 1.82 USD | 9.80 USD | |
| 1999-04-30 | 0.0600 USD (-14.29%) | 1.92 USD | 10.42 USD | |
| 1999-03-31 | 0.0700 USD (16.67%) | 1.73 USD | 9.48 USD | |
| 1999-02-26 | 0.0600 USD (-14.29%) | 1.60 USD | 8.78 USD | |
| 1999-01-29 | 0.0700 USD (-12.50%) | 1.57 USD | 8.68 USD | |
| 1998-12-31 | 0.0800 USD (-11.11%) | 1.61 USD | 8.99 USD | |
| 1998-11-30 | 0.0900 USD (-10%) | 1.66 USD | 9.33 USD | |
| 1998-10-30 | 0.1000 USD (11.11%) | 1.54 USD | 8.76 USD | |
| 1998-09-30 | 0.0900 USD (-25%) | 1.44 USD | 8.29 USD | |
| 1998-08-31 | 0.1200 USD | 1.33 USD | 7.71 USD | |
| 1998-07-31 | 0.1200 USD | 2.07 USD | 12.21 USD | |
| 1998-06-30 | 0.1200 USD (9.09%) | 2.04 USD | 12.14 USD | |
| 1998-05-29 | 0.1100 USD (10%) | 2.10 USD | 12.66 USD | |
| 1998-04-30 | 0.1000 USD | 2.19 USD | 13.32 USD | |
| 1998-03-31 | 0.1000 USD | 2.19 USD | 13.40 USD | |
| 1998-02-27 | 0.1000 USD (-9.09%) | 2.13 USD | 13.13 USD | |
| 1998-01-30 | 0.1100 USD (-60.71%) | 2.07 USD | 12.87 USD | |
| 1997-12-31 | 1998-01-02 | 0.2800 USD (-71.13%) | 2.07 USD | 12.96 USD |
| 1997-12-26 | 1998-01-02 | 0.9700 USD (708.33%) | 2.02 USD | 13.06 USD |
| 1997-11-28 | 0.1200 USD (9.09%) | 1.99 USD | 13.82 USD | |
| 1997-10-31 | 0.1100 USD (22.22%) | 1.92 USD | 13.43 USD | |
| 1997-09-30 | 0.0900 USD (12.50%) | 2.13 USD | 15.01 USD | |
| 1997-08-29 | 0.0800 USD | 2.06 USD | 14.63 USD | |
| 1997-07-31 | 0.0800 USD (14.29%) | 2.07 USD | 14.80 USD | |
| 1997-06-30 | 0.0700 USD (-12.50%) | 1.98 USD | 14.25 USD | |
| 1997-05-30 | 0.0800 USD | 1.92 USD | 13.88 USD | |
| 1997-04-30 | 0.0800 USD | 1.84 USD | 13.36 USD | |
| 1997-03-31 | 0.0800 USD (14.29%) | 1.78 USD | 12.99 USD | |
| 1997-02-28 | 0.0700 USD | 1.85 USD | 13.61 USD | |
| 1997-01-31 | 0.0700 USD (-22.22%) | 1.82 USD | 13.44 USD | |
| 1996-12-31 | 1997-01-02 | 0.0900 USD (28.57%) | 1.75 USD | 12.96 USD |
| 1996-11-29 | 0.0700 USD | 1.73 USD | 13.00 USD | |
| 1996-10-31 | 0.0700 USD | 1.64 USD | 12.36 USD | |
| 1996-09-30 | 0.0700 USD | 1.59 USD | 12.09 USD | |
| 1996-08-30 | 0.0700 USD | 1.47 USD | 11.24 USD | |
| 1996-07-31 | 0.0700 USD | 1.42 USD | 10.92 USD | |
| 1996-06-28 | 0.0700 USD | 1.41 USD | 10.89 USD | |
| 1996-05-31 | 0.0700 USD | 1.37 USD | 10.68 USD | |
| 1996-04-30 | 0.0700 USD (-12.50%) | 1.33 USD | 10.46 USD | |
| 1996-03-29 | 0.0800 USD (19.40%) | 1.27 USD | 10.00 USD | |
| 1996-02-29 | 0.0670 USD (-4.29%) | 1.25 USD | 9.97 USD | |
| 1996-01-31 | 0.0700 USD (-46.15%) | 1.33 USD | 10.61 USD | |
| 1996-01-02 | 1996-01-02 | 0.1300 USD (-35%) | 1.09 USD | 10.61 USD |
| 1995-12-29 | 0.2000 USD (233.33%) | 1.23 USD | 9.95 USD | |
| 1995-11-30 | 0.0600 USD (-14.29%) | 1.16 USD | 9.53 USD | |
| 1995-10-31 | 0.0700 USD | 1.12 USD | 9.29 USD | |
| 1995-09-29 | 0.0700 USD | 1.13 USD | 9.42 USD | |
| 1995-08-31 | 0.0700 USD | 1.09 USD | 9.13 USD | |
| 1995-07-31 | 0.0700 USD | 1.05 USD | 8.91 USD | |
| 1995-06-30 | 0.0700 USD | 1.05 USD | 8.96 USD | |
| 1995-05-31 | 0.0700 USD | 1.04 USD | 8.91 USD | |
| 1995-04-28 | 0.0700 USD (-12.50%) | 0.97 USD | 8.42 USD | |
| 1995-03-31 | 0.0800 USD (60%) | 0.91 USD | 7.93 USD | |
| 1995-02-28 | 0.0500 USD | 0.94 USD | 8.27 USD | |
| 1995-01-31 | 0.0500 USD (25%) | 1.01 USD | 8.96 USD | |
| 1994-12-30 | 0.0400 USD | 1.14 USD | 10.20 USD | |
| 1994-11-30 | 0.0400 USD (-20%) | 1.21 USD | 10.81 USD | |
| 1994-10-31 | 0.0500 USD (-16.67%) | 1.21 USD | 10.90 USD | |
| 1994-09-30 | 0.0600 USD | 1.23 USD | 11.16 USD | |
| 1994-08-31 | 0.0600 USD (20%) | 1.18 USD | 10.69 USD | |
| 1994-07-29 | 0.0500 USD | 1.06 USD | 9.68 USD | |
| 1994-06-30 | 0.0500 USD (25%) | 1.03 USD | 9.49 USD | |
| 1994-05-31 | 0.0400 USD | 1.09 USD | 10.09 USD | |
| 1994-04-29 | 0.0400 USD (-20%) | 1.04 USD | 9.62 USD | |
| 1994-03-31 | 0.0500 USD | 1.08 USD | 10.08 USD | |
| 1994-02-28 | 0.0500 USD (-75%) | 1.27 USD | 11.89 USD | |
| 1994-02-04 | 0.2000 USD (300%) | 1.19 USD | 11.89 USD | |
| 1994-01-31 | 0.0500 USD | 1.42 USD | 13.51 USD | |
| 1993-12-31 | 1994-01-03 | 0.0500 USD (-70.59%) | 1.37 USD | 13.07 USD |
| 1993-12-20 | 1994-01-03 | 0.1700 USD (183.33%) | 1.11 USD | 13.07 USD |
| 1993-11-30 | 0.0600 USD | 1.30 USD | 12.54 USD | |
| 1993-10-29 | 0.0600 USD | 1.29 USD | 12.46 USD | |
| 1993-09-30 | 0.0600 USD (-14.29%) | 1.19 USD | 11.60 USD | |
| 1993-08-31 | 0.0700 USD (-12.50%) | 1.16 USD | 11.30 USD | |
| 1993-07-30 | 0.0800 USD (14.29%) | 1.12 USD | 11.04 USD | |
| 1993-06-30 | 0.0700 USD (16.67%) | 1.07 USD | 10.58 USD | |
| 1993-05-28 | 0.0600 USD | 1.03 USD | 10.24 USD |
FNMIX
Price: $14.05
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 5.9 billion
Average Dividend Frequency: 15
Years Paying Dividends: 34
DGR3: 11.67%
DGR5: 3.84%
DGR10: -1.25%
DGR20: -1.10%