Finnair Oyj ( FNNNF) - Price History
Monthly price history for FNNNF (Finnair Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.20 | $5.20 |
| September 2026 | $5.20 | $5.20 |
| August 2026 | $5.58 | $5.58 |
| July 2026 | $5.58 | $5.58 |
| June 2026 | $5.72 | $5.72 |
| May 2026 | $4.88 | $4.88 |
| April 2026 | $3.30 | $3.30 |
| March 2026 | $3.30 | $3.30 |
| February 2026 | $3.55 | $3.55 |
| January 2026 | $3.55 | $3.55 |
| December 2025 | $3.49 | $3.55 |
| November 2025 | $3.42 | $3.48 |
| October 2025 | $3.15 | $3.26 |
| September 2025 | $3.40 | $3.40 |
| August 2025 | $3.62 | $3.75 |
| July 2025 | $3.28 | $3.40 |
| June 2025 | $2.97 | $3.08 |
| May 2025 | $2.80 | $2.90 |
| April 2025 | $3.44 | $3.56 |
| March 2025 | $3.77 | $3.99 |
| February 2025 | $3.32 | $3.51 |
| January 2025 | $2.36 | $2.50 |
| December 2024 | $2.22 | $2.35 |
| November 2024 | $2.20 | $2.32 |
| October 2024 | $2.50 | $2.65 |
| September 2024 | $2.36 | $2.50 |
| August 2024 | $2.36 | $2.50 |
| July 2024 | $2.46 | $2.60 |
| May 2024 | $2.93 | $3.10 |
| April 2024 | $2.99 | $3.16 |
| March 2024 | $7.56 | $0.08 |
| February 2024 | $3.78 | $0.04 |
| January 2024 | $1.89 | $0.02 |
| December 2023 | $2.84 | $0.03 |
| November 2023 | $5.20 | $0.06 |
| October 2023 | $31.19 | $0.33 |
| September 2023 | $50.10 | $0.53 |
| August 2023 | $47.26 | $0.50 |
| July 2023 | $57.66 | $0.61 |
| June 2023 | $55.77 | $0.59 |
| May 2023 | $55.30 | $0.58 |
| April 2023 | $49.25 | $0.52 |
| March 2023 | $47.26 | $0.50 |
| February 2023 | $53.88 | $0.57 |
| January 2023 | $51.99 | $0.55 |
| December 2022 | $39.70 | $0.42 |
| November 2022 | $39.70 | $0.42 |
| October 2022 | $34.74 | $0.37 |
| September 2022 | $34.31 | $0.36 |
| August 2022 | $39.92 | $0.42 |
| July 2022 | $38.73 | $0.41 |
| June 2022 | $41.59 | $0.44 |
| May 2022 | $48.21 | $0.51 |
| April 2022 | $47.26 | $0.50 |
| March 2022 | $54 | $0.57 |
| February 2022 | $49.14 | $0.52 |
| January 2022 | $66.42 | $0.70 |
| December 2021 | $66.02 | $0.70 |
| November 2021 | $62.38 | $0.66 |
| October 2021 | $70.38 | $0.74 |
| September 2021 | $75.19 | $0.80 |
| August 2021 | $72.15 | $0.76 |
| July 2021 | $81.29 | $0.86 |
| June 2021 | $79.56 | $0.84 |
| May 2021 | $79.40 | $0.84 |
| April 2021 | $80.34 | $0.85 |
| March 2021 | $75.62 | $0.80 |
| February 2021 | $84.13 | $0.89 |
| January 2021 | $66.17 | $0.70 |
| December 2020 | $90.74 | $0.96 |
| November 2020 | $73.73 | $0.78 |
| October 2020 | $42.54 | $0.45 |
| September 2020 | $46.32 | $0.49 |
| August 2020 | $50.04 | $0.53 |
| July 2020 | $53.17 | $0.56 |
| June 2020 | $74.20 | $0.78 |
| May 2020 | $311.93 | $3.30 |
| April 2020 | $415.90 | $4.40 |
| March 2020 | $439.53 | $4.65 |
| February 2020 | $600.22 | $6.35 |
| December 2019 | $581.54 | $6.15 |
| November 2019 | $638.03 | $6.75 |
| August 2019 | $638.03 | $6.75 |
| April 2019 | $803.45 | $8.50 |
| January 2019 | $816.38 | $8.64 |
| December 2018 | $771.02 | $8.16 |
| August 2018 | $850.40 | $9 |
| July 2018 | $820.16 | $8.68 |
| June 2018 | $1,133.86 | $12 |
| January 2018 | $1,194.29 | $12.65 |
| December 2017 | $1,345.34 | $14.25 |
| September 2017 | $1,250.94 | $13.25 |
| August 2017 | $1,057.39 | $11.20 |
| June 2017 | $660.87 | $7 |
| January 2017 | $414.26 | $4.39 |
| December 2016 | $416.15 | $4.41 |
| November 2016 | $424.64 | $4.50 |
| February 2016 | $552.04 | $5.85 |
| November 2015 | $437.86 | $4.64 |
| February 2015 | $338.77 | $3.59 |
| January 2015 | $341.02 | $3.61 |
| February 2014 | $351.04 | $3.72 |
| January 2014 | $364.25 | $3.86 |
| December 2013 | $365.19 | $3.87 |
| November 2013 | $350.10 | $3.71 |
| October 2013 | $405.77 | $4.30 |
| May 2013 | $308.95 | $3.27 |
| April 2013 | $346.32 | $3.67 |
| June 2012 | $196.70 | $2.16 |
| October 2011 | $364.26 | $4 |
| May 2011 | $482.64 | $5.30 |
| June 2010 | $409.79 | $4.50 |
| September 2009 | $523.62 | $5.75 |
| April 2007 | $1,386.90 | $16.35 |
| May 2003 | $317.18 | $3.90 |
| January 2003 | $329.67 | $4.23 |
| April 2002 | $343 | $4.40 |
| February 2002 | $278.62 | $3.62 |
| August 2001 | $322.81 | $4.20 |
FNNNF
Price: $5.20
Dividend Yield: 2.22%
Forward Dividend Yield: 2.22%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 9.70
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2