American Funds New Perspective Fund ( FNPFX) - Price History
Monthly price history for FNPFX (American Funds New Perspective Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.13 | $75.13 |
| May 2026 | $75.79 | $75.79 |
| April 2026 | $72.30 | $72.30 |
| March 2026 | $66.93 | $66.93 |
| February 2026 | $72.50 | $72.50 |
| January 2026 | $72.43 | $72.43 |
| December 2025 | $70.62 | $70.62 |
| November 2025 | $65.99 | $74.84 |
| October 2025 | $66.26 | $75.15 |
| September 2025 | $64.98 | $73.69 |
| August 2025 | $63.09 | $71.55 |
| July 2025 | $61.92 | $70.23 |
| June 2025 | $61.62 | $69.88 |
| May 2025 | $58.80 | $66.69 |
| April 2025 | $54.97 | $62.34 |
| March 2025 | $53.73 | $60.94 |
| February 2025 | $56.63 | $64.23 |
| January 2025 | $57.16 | $64.83 |
| December 2024 | $54.76 | $62.10 |
| November 2024 | $53.11 | $66.48 |
| October 2024 | $51.47 | $64.43 |
| September 2024 | $52.76 | $66.05 |
| August 2024 | $51.73 | $64.76 |
| July 2024 | $50.15 | $62.78 |
| June 2024 | $49.85 | $62.40 |
| May 2024 | $48.80 | $61.09 |
| April 2024 | $46.78 | $58.56 |
| March 2024 | $48.44 | $60.64 |
| February 2024 | $47.15 | $59.02 |
| January 2024 | $44.85 | $56.14 |
| December 2023 | $44.66 | $55.90 |
| November 2023 | $40.41 | $56.06 |
| October 2023 | $37 | $51.34 |
| September 2023 | $38.23 | $53.04 |
| August 2023 | $40.15 | $55.71 |
| July 2023 | $41.16 | $57.10 |
| June 2023 | $39.98 | $55.47 |
| May 2023 | $37.82 | $52.47 |
| April 2023 | $38.02 | $52.75 |
| March 2023 | $37.61 | $52.18 |
| February 2023 | $36.15 | $50.16 |
| January 2023 | $36.95 | $51.26 |
| December 2022 | $34.09 | $47.29 |
| November 2022 | $34.81 | $52.06 |
| October 2022 | $31.84 | $47.62 |
| September 2022 | $30.45 | $45.53 |
| August 2022 | $33.39 | $49.93 |
| July 2022 | $35.05 | $52.42 |
| June 2022 | $32.41 | $48.46 |
| May 2022 | $35.58 | $53.20 |
| April 2022 | $35.86 | $53.62 |
| March 2022 | $39.99 | $59.80 |
| February 2022 | $38.88 | $58.14 |
| January 2022 | $40.94 | $61.22 |
| December 2021 | $44.41 | $66.41 |
| November 2021 | $40.52 | $69.88 |
| October 2021 | $41.60 | $71.75 |
| September 2021 | $38.81 | $66.93 |
| August 2021 | $40.60 | $70.02 |
| July 2021 | $39.31 | $67.79 |
| June 2021 | $38.84 | $66.99 |
| May 2021 | $38.11 | $65.72 |
| April 2021 | $37.71 | $65.03 |
| March 2021 | $35.86 | $61.85 |
| February 2021 | $35.52 | $61.26 |
| January 2021 | $35.02 | $60.40 |
| December 2020 | $35.07 | $60.48 |
| November 2020 | $31.55 | $59.32 |
| October 2020 | $27.85 | $52.36 |
| September 2020 | $28.67 | $53.90 |
| August 2020 | $29.74 | $55.92 |
| July 2020 | $27.29 | $51.30 |
| June 2020 | $25.45 | $47.85 |
| May 2020 | $24.34 | $45.75 |
| April 2020 | $22.96 | $43.17 |
| March 2020 | $20.55 | $38.63 |
| February 2020 | $23.56 | $44.29 |
| January 2020 | $25.16 | $47.31 |
| December 2019 | $25.12 | $47.22 |
| November 2019 | $23.58 | $47.38 |
| October 2019 | $22.82 | $45.85 |
| September 2019 | $22.19 | $44.58 |
| August 2019 | $22 | $44.20 |
| July 2019 | $22.35 | $44.91 |
| June 2019 | $22.29 | $44.78 |
| May 2019 | $20.84 | $41.87 |
| April 2019 | $22.14 | $44.49 |
| March 2019 | $21.36 | $42.91 |
| February 2019 | $20.94 | $42.08 |
| January 2019 | $20.30 | $40.79 |
| December 2018 | $18.73 | $37.64 |
| November 2018 | $18.60 | $43.22 |
| October 2018 | $18.36 | $42.66 |
| September 2018 | $20.20 | $46.92 |
| August 2018 | $20.22 | $46.97 |
| July 2018 | $19.93 | $46.30 |
| June 2018 | $19.43 | $45.15 |
| May 2018 | $19.39 | $45.05 |
| April 2018 | $19.11 | $44.39 |
| March 2018 | $18.98 | $44.10 |
| February 2018 | $19.33 | $44.91 |
| January 2018 | $19.89 | $46.22 |
| December 2017 | $18.57 | $43.15 |
| November 2017 | $17.56 | $45.48 |
| October 2017 | $17.42 | $45.14 |
| September 2017 | $16.84 | $43.63 |
| August 2017 | $16.67 | $43.18 |
| July 2017 | $16.49 | $42.72 |
| June 2017 | $15.97 | $41.37 |
| May 2017 | $15.92 | $41.25 |
| April 2017 | $15.38 | $39.85 |
| March 2017 | $14.94 | $38.71 |
| February 2017 | $14.60 | $37.81 |
| January 2017 | $14.23 | $36.87 |
FNPFX
Price: $75.13
Dividend Yield: 6.64%
Forward Dividend Yield: 6.56%
Dividend Per Share: 4.86 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 26.77
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 158.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 24.90%