Fidelity Freedom 2060 K ( FNSFX) - Price History
Monthly price history for FNSFX (Fidelity Freedom 2060 K)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.93 | $18.93 |
| May 2026 | $18.85 | $18.85 |
| April 2026 | $18.78 | $18.78 |
| March 2026 | $17.16 | $17.16 |
| February 2026 | $18.32 | $18.32 |
| January 2026 | $17.90 | $17.90 |
| December 2025 | $17.24 | $17.24 |
| November 2025 | $16.94 | $17.24 |
| October 2025 | $16.93 | $17.23 |
| September 2025 | $16.62 | $16.91 |
| August 2025 | $16.04 | $16.33 |
| July 2025 | $15.67 | $15.95 |
| June 2025 | $15.52 | $15.80 |
| May 2025 | $14.83 | $15.09 |
| April 2025 | $13.72 | $14.61 |
| March 2025 | $13.61 | $14.50 |
| February 2025 | $14.06 | $14.97 |
| January 2025 | $14.09 | $15.01 |
| December 2024 | $13.60 | $14.49 |
| November 2024 | $13.99 | $15.25 |
| October 2024 | $13.55 | $14.77 |
| September 2024 | $13.88 | $15.13 |
| August 2024 | $13.62 | $14.84 |
| July 2024 | $13.33 | $14.53 |
| June 2024 | $13.09 | $14.27 |
| May 2024 | $12.94 | $14.10 |
| April 2024 | $12.34 | $13.56 |
| March 2024 | $12.80 | $14.07 |
| February 2024 | $12.37 | $13.60 |
| January 2024 | $11.84 | $13.01 |
| December 2023 | $11.82 | $12.99 |
| November 2023 | $11.19 | $12.49 |
| October 2023 | $10.31 | $11.50 |
| September 2023 | $10.63 | $11.86 |
| August 2023 | $11.08 | $12.36 |
| July 2023 | $11.41 | $12.73 |
| June 2023 | $11.04 | $12.32 |
| May 2023 | $10.52 | $11.74 |
| April 2023 | $10.54 | $11.94 |
| March 2023 | $10.41 | $11.79 |
| February 2023 | $10.16 | $11.50 |
| January 2023 | $10.50 | $11.89 |
| December 2022 | $9.72 | $11.01 |
| November 2022 | $10.02 | $11.86 |
| October 2022 | $9.21 | $10.90 |
| September 2022 | $8.72 | $10.33 |
| August 2022 | $9.62 | $11.39 |
| July 2022 | $9.97 | $11.80 |
| June 2022 | $9.38 | $11.10 |
| May 2022 | $10.25 | $12.13 |
| April 2022 | $9.49 | $12.87 |
| March 2022 | $10.27 | $13.92 |
| February 2022 | $10.19 | $13.82 |
| January 2022 | $10.50 | $14.24 |
| December 2021 | $10.95 | $14.85 |
| November 2021 | $10.21 | $15.30 |
| October 2021 | $10.51 | $15.75 |
| September 2021 | $10.06 | $15.08 |
| August 2021 | $10.41 | $15.60 |
| July 2021 | $10.19 | $15.27 |
| June 2021 | $10.20 | $15.29 |
| May 2021 | $10.11 | $15.16 |
| April 2021 | $9.50 | $15.45 |
| March 2021 | $9.15 | $14.88 |
| February 2021 | $8.95 | $14.55 |
| January 2021 | $8.66 | $14.09 |
| December 2020 | $8.65 | $14.07 |
| November 2020 | $8.14 | $13.64 |
| October 2020 | $7.27 | $12.18 |
| September 2020 | $7.39 | $12.38 |
| August 2020 | $7.55 | $12.65 |
| July 2020 | $7.17 | $12.01 |
| June 2020 | $6.84 | $11.46 |
| May 2020 | $6.61 | $11.07 |
| April 2020 | $6.13 | $10.80 |
| March 2020 | $5.60 | $9.86 |
| February 2020 | $6.49 | $11.43 |
| January 2020 | $6.93 | $12.20 |
| December 2019 | $7.06 | $12.43 |
| November 2019 | $6.74 | $12.33 |
| October 2019 | $6.55 | $11.98 |
| September 2019 | $6.37 | $11.65 |
| August 2019 | $6.27 | $11.47 |
| July 2019 | $6.40 | $11.71 |
| June 2019 | $6.39 | $11.70 |
| May 2019 | $6.05 | $11.07 |
| April 2019 | $6.16 | $12.11 |
| March 2019 | $5.97 | $11.74 |
| February 2019 | $5.92 | $11.63 |
| January 2019 | $5.77 | $11.34 |
| December 2018 | $5.36 | $10.54 |
| November 2018 | $5.62 | $11.67 |
| October 2018 | $5.57 | $11.57 |
| September 2018 | $6.02 | $12.49 |
| August 2018 | $6.01 | $12.48 |
| July 2018 | $5.93 | $12.32 |
| June 2018 | $5.81 | $12.07 |
| May 2018 | $5.82 | $12.09 |
| April 2018 | $5.66 | $12.25 |
| March 2018 | $5.63 | $12.19 |
| February 2018 | $5.71 | $12.36 |
| January 2018 | $5.95 | $12.88 |
| December 2017 | $5.65 | $12.22 |
| November 2017 | $5.50 | $12.34 |
| October 2017 | $5.40 | $12.13 |
| September 2017 | $5.31 | $11.91 |
| August 2017 | $5.21 | $11.69 |
| July 2017 | $5.19 | $11.65 |
FNSFX
Price: $18.93
Dividend Yield: 5.07%
Forward Dividend Yield: 1.64%
Dividend Per Share: 0.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 11.59%
DGR5: 30.00%