Fidelity Freedom 2060 K ( FNSFX) - Price History
Monthly price history for FNSFX (Fidelity Freedom 2060 K)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.57 | $19.57 |
| July 2026 | $18.70 | $18.70 |
| June 2026 | $19.09 | $19.09 |
| May 2026 | $18.83 | $18.83 |
| April 2026 | $18.17 | $18.78 |
| March 2026 | $16.60 | $17.16 |
| February 2026 | $17.72 | $18.32 |
| January 2026 | $17.32 | $17.90 |
| December 2025 | $16.68 | $17.24 |
| November 2025 | $16.39 | $17.24 |
| October 2025 | $16.38 | $17.23 |
| September 2025 | $16.07 | $16.91 |
| August 2025 | $15.52 | $16.33 |
| July 2025 | $15.16 | $15.95 |
| June 2025 | $15.02 | $15.80 |
| May 2025 | $14.34 | $15.09 |
| April 2025 | $13.58 | $14.61 |
| March 2025 | $13.48 | $14.50 |
| February 2025 | $13.91 | $14.97 |
| January 2025 | $13.95 | $15.01 |
| December 2024 | $13.47 | $14.49 |
| November 2024 | $13.91 | $15.25 |
| October 2024 | $13.47 | $14.77 |
| September 2024 | $13.80 | $15.13 |
| August 2024 | $13.54 | $14.84 |
| July 2024 | $13.25 | $14.53 |
| June 2024 | $13.02 | $14.27 |
| May 2024 | $12.86 | $14.10 |
| April 2024 | $12.32 | $13.56 |
| March 2024 | $12.78 | $14.07 |
| February 2024 | $12.35 | $13.60 |
| January 2024 | $11.82 | $13.01 |
| December 2023 | $11.80 | $12.99 |
| November 2023 | $11.18 | $12.49 |
| October 2023 | $10.30 | $11.50 |
| September 2023 | $10.62 | $11.86 |
| August 2023 | $11.07 | $12.36 |
| July 2023 | $11.40 | $12.73 |
| June 2023 | $11.03 | $12.32 |
| May 2023 | $10.51 | $11.74 |
| April 2023 | $10.61 | $11.94 |
| March 2023 | $10.48 | $11.79 |
| February 2023 | $10.22 | $11.50 |
| January 2023 | $10.57 | $11.89 |
| December 2022 | $9.78 | $11.01 |
| November 2022 | $10.20 | $11.86 |
| October 2022 | $9.37 | $10.90 |
| September 2022 | $8.88 | $10.33 |
| August 2022 | $9.80 | $11.39 |
| July 2022 | $10.15 | $11.80 |
| June 2022 | $9.55 | $11.10 |
| May 2022 | $10.43 | $12.13 |
| April 2022 | $10.37 | $12.87 |
| March 2022 | $11.21 | $13.92 |
| February 2022 | $11.13 | $13.82 |
| January 2022 | $11.47 | $14.24 |
| December 2021 | $11.96 | $14.85 |
| November 2021 | $11.60 | $15.30 |
| October 2021 | $11.94 | $15.75 |
| September 2021 | $11.44 | $15.08 |
| August 2021 | $11.83 | $15.60 |
| July 2021 | $11.58 | $15.27 |
| June 2021 | $11.60 | $15.29 |
| May 2021 | $11.50 | $15.16 |
| April 2021 | $11.26 | $15.45 |
| March 2021 | $10.84 | $14.88 |
| February 2021 | $10.60 | $14.55 |
| January 2021 | $10.27 | $14.09 |
| December 2020 | $10.25 | $14.07 |
| November 2020 | $9.74 | $13.64 |
| October 2020 | $8.70 | $12.18 |
| September 2020 | $8.84 | $12.38 |
| August 2020 | $9.03 | $12.65 |
| July 2020 | $8.58 | $12.01 |
| June 2020 | $8.18 | $11.46 |
| May 2020 | $7.91 | $11.07 |
| April 2020 | $7.52 | $10.80 |
| March 2020 | $6.87 | $9.86 |
| February 2020 | $7.96 | $11.43 |
| January 2020 | $8.50 | $12.20 |
| December 2019 | $8.66 | $12.43 |
| November 2019 | $8.36 | $12.33 |
| October 2019 | $8.13 | $11.98 |
| September 2019 | $7.90 | $11.65 |
| August 2019 | $7.78 | $11.47 |
| July 2019 | $7.94 | $11.71 |
| June 2019 | $7.94 | $11.70 |
| May 2019 | $7.51 | $11.07 |
| April 2019 | $7.93 | $12.11 |
| March 2019 | $7.69 | $11.74 |
| February 2019 | $7.62 | $11.63 |
| January 2019 | $7.43 | $11.34 |
| December 2018 | $6.90 | $10.54 |
| November 2018 | $7.38 | $11.67 |
| October 2018 | $7.32 | $11.57 |
| September 2018 | $7.90 | $12.49 |
| August 2018 | $7.89 | $12.48 |
| July 2018 | $7.79 | $12.32 |
| June 2018 | $7.63 | $12.07 |
| May 2018 | $7.64 | $12.09 |
| April 2018 | $7.59 | $12.25 |
| March 2018 | $7.55 | $12.19 |
| February 2018 | $7.66 | $12.36 |
| January 2018 | $7.98 | $12.88 |
| December 2017 | $7.57 | $12.22 |
| November 2017 | $7.46 | $12.34 |
| October 2017 | $7.34 | $12.13 |
| September 2017 | $7.20 | $11.91 |
| August 2017 | $7.07 | $11.69 |
| July 2017 | $7.04 | $11.65 |
FNSFX
Price: $19.57
Dividend Yield: 4.80%
Forward Dividend Yield: 6.35%
Dividend Per Share: 1.24 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 8.35%
DGR5: 30.00%