FINEXIA FPO - Price History
Monthly price history for FNX.AX (FINEXIA FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.21 | A$0.21 |
| April 2024 | A$0.21 | A$0.21 |
| March 2024 | A$0.20 | A$0.20 |
| February 2024 | A$0.24 | A$0.24 |
| January 2024 | A$0.26 | A$0.27 |
| December 2023 | A$0.27 | A$0.28 |
| November 2023 | A$0.27 | A$0.28 |
| October 2023 | A$0.26 | A$0.27 |
| September 2023 | A$0.29 | A$0.30 |
| August 2023 | A$0.28 | A$0.30 |
| July 2023 | A$0.26 | A$0.28 |
| June 2023 | A$0.23 | A$0.26 |
| May 2023 | A$0.23 | A$0.25 |
| April 2023 | A$0.26 | A$0.28 |
| March 2023 | A$0.29 | A$0.32 |
| February 2023 | A$0.29 | A$0.32 |
| January 2023 | A$0.36 | A$0.39 |
| December 2022 | A$0.29 | A$0.32 |
| November 2022 | A$0.24 | A$0.28 |
| October 2022 | A$0.32 | A$0.07 |
| September 2022 | A$0.32 | A$0.07 |
| August 2022 | A$0.34 | A$0.08 |
| July 2022 | A$0.31 | A$0.07 |
| June 2022 | A$0.31 | A$0.07 |
| May 2022 | A$0.29 | A$0.06 |
| April 2022 | A$0.27 | A$0.06 |
| March 2022 | A$0.27 | A$0.06 |
| February 2022 | A$0.31 | A$0.07 |
| January 2022 | A$0.26 | A$0.06 |
| December 2021 | A$0.25 | A$0.06 |
| November 2021 | A$0.36 | A$0.08 |
| October 2021 | A$0.31 | A$0.07 |
| September 2021 | A$0.33 | A$0.08 |
| August 2021 | A$0.36 | A$0.08 |
| July 2021 | A$0.31 | A$0.07 |
| June 2021 | A$0.31 | A$0.07 |
| May 2021 | A$0.33 | A$0.08 |
| April 2021 | A$0.24 | A$0.05 |
| March 2021 | A$0.41 | A$0.09 |
| February 2021 | A$0.41 | A$0.09 |
| January 2021 | A$0.42 | A$0.10 |
| December 2020 | A$0.39 | A$0.09 |
| November 2020 | A$0.29 | A$0.07 |
| October 2020 | A$0.31 | A$0.07 |
| September 2020 | A$0.25 | A$0.06 |
| August 2020 | A$0.30 | A$0.07 |
| July 2020 | A$0.13 | A$0.03 |
| June 2020 | A$0.13 | A$0.03 |
| May 2020 | A$0.10 | A$0.02 |
| April 2020 | A$0.10 | A$0.02 |
| March 2020 | A$0.10 | A$0.02 |
| February 2020 | A$0.16 | A$0.04 |
| January 2020 | A$0.16 | A$0.04 |
| December 2019 | A$0.16 | A$0.04 |
| November 2019 | A$0.16 | A$0.04 |
| October 2019 | A$0.08 | A$0.02 |
| September 2019 | A$0.10 | A$0.02 |
| August 2019 | A$0.09 | A$0.02 |
| July 2019 | A$0.09 | A$0.02 |
| June 2019 | A$0.11 | A$0.02 |
| May 2019 | A$0.10 | A$0.02 |
| April 2019 | A$0.11 | A$0.02 |
| March 2019 | A$0.12 | A$0.03 |
| February 2019 | A$0.13 | A$0.03 |
| January 2019 | A$0.13 | A$0.03 |
| December 2018 | A$0.12 | A$0.03 |
| November 2018 | A$0.12 | A$0.03 |
| October 2018 | A$0.13 | A$0.03 |
| September 2018 | A$0.13 | A$0.03 |
| August 2018 | A$0.11 | A$0.02 |
| July 2018 | A$0.12 | A$0.03 |
| June 2018 | A$0.11 | A$0.02 |
| May 2018 | A$0.12 | A$0.03 |
| April 2018 | A$0.10 | A$0.02 |
| March 2018 | A$0.11 | A$0.02 |
| February 2018 | A$0.12 | A$0.03 |
| January 2018 | A$0.09 | A$0.02 |
| December 2017 | A$0.08 | A$0.02 |
| November 2017 | A$0.08 | A$0.02 |
| October 2017 | A$0.08 | A$0.02 |
| September 2017 | A$0.05 | A$0.01 |
| August 2017 | A$0.07 | A$0.02 |
| July 2017 | A$0.08 | A$0.02 |
| June 2017 | A$0.09 | A$0.02 |
| May 2017 | A$0.09 | A$0.02 |
| April 2017 | A$0.10 | A$0.02 |
| March 2017 | A$0.11 | A$0.02 |
| February 2017 | A$0.14 | A$0.03 |
| January 2017 | A$0.05 | A$0.01 |
| December 2016 | A$0.05 | A$0.01 |
| November 2016 | A$0.11 | A$0.02 |
| October 2016 | A$0.11 | A$0.02 |
| September 2016 | A$0.09 | A$0.02 |
| August 2016 | A$0.13 | A$0.03 |
| July 2016 | A$0.13 | A$0.03 |
| June 2016 | A$0.18 | A$0.04 |
| May 2016 | A$0.25 | A$0.06 |
| April 2016 | A$0.13 | A$0.03 |
| March 2016 | A$0.36 | A$0.08 |
| February 2016 | A$0.27 | A$0.06 |
| January 2016 | A$0.38 | A$0.08 |
| December 2015 | A$0.38 | A$0.08 |
| November 2015 | A$0.31 | A$0.07 |
| October 2015 | A$0.40 | A$0.09 |
| September 2015 | A$0.78 | A$0.18 |
| August 2015 | A$0.80 | A$0.18 |
| July 2015 | A$0.67 | A$0.15 |
| June 2015 | A$0.87 | A$0.20 |
| May 2015 | A$0.17 | A$0.04 |
| April 2015 | A$0.17 | A$0.04 |
| March 2015 | A$0.17 | A$0.04 |
| February 2015 | A$0.17 | A$0.04 |
| January 2015 | A$0.17 | A$0.04 |
| December 2014 | A$0.17 | A$0.04 |
| November 2014 | A$0.17 | A$0.04 |
| October 2014 | A$0.17 | A$0.04 |
| September 2014 | A$0.17 | A$0.04 |
| August 2014 | A$0.17 | A$0.04 |
| July 2014 | A$0.17 | A$0.04 |
| June 2014 | A$0.17 | A$0.04 |
| May 2014 | A$0.17 | A$0.04 |
| April 2014 | A$0.17 | A$0.04 |
| March 2014 | A$0.17 | A$0.04 |
| February 2014 | A$0.17 | A$0.04 |
| January 2014 | A$0.17 | A$0.04 |
| December 2013 | A$0.17 | A$0.04 |
| November 2013 | A$0.17 | A$0.04 |
| October 2013 | A$0.17 | A$0.04 |
| September 2013 | A$0.17 | A$0.04 |
| August 2013 | A$0.17 | A$0.04 |
| July 2013 | A$0.17 | A$0.04 |
| June 2013 | A$0.17 | A$0.04 |
| May 2013 | A$0.17 | A$0.04 |
| April 2013 | A$0.17 | A$0.04 |
| March 2013 | A$0.17 | A$0.04 |
| February 2013 | A$0.17 | A$0.04 |
| January 2013 | A$0.17 | A$0.04 |
| December 2012 | A$0.17 | A$0.04 |
| November 2012 | A$0.17 | A$0.04 |
| October 2012 | A$0.17 | A$0.04 |
| September 2012 | A$0.17 | A$0.04 |
| August 2012 | A$0.17 | A$0.04 |
| July 2012 | A$0.17 | A$0.04 |
| June 2012 | A$0.17 | A$0.04 |
| May 2012 | A$0.17 | A$0.04 |
| April 2012 | A$0.17 | A$0.04 |
| March 2012 | A$121.52 | A$27.30 |
| February 2012 | A$121.52 | A$27.30 |
| January 2012 | A$121.52 | A$27.30 |
| December 2011 | A$121.52 | A$27.30 |
| November 2011 | A$121.52 | A$27.30 |
| October 2011 | A$85,062.45 | A$19,110.02 |
| September 2011 | A$85,062.45 | A$19,110.02 |
| August 2011 | A$85,062.45 | A$19,110.02 |
| July 2011 | A$85,062.45 | A$19,110.02 |
| June 2011 | A$85,062.45 | A$19,110.02 |
| May 2011 | A$85,062.45 | A$19,110.02 |
| April 2011 | A$85,062.45 | A$19,110.02 |
| March 2011 | A$85,062.45 | A$19,110.02 |
| February 2011 | A$85,062.45 | A$19,110.02 |
| January 2011 | A$85,062.45 | A$19,110.02 |
| December 2010 | A$85,062.45 | A$19,110.02 |
| November 2010 | A$85,062.45 | A$19,110.02 |
| October 2010 | A$85,062.45 | A$19,110.02 |
| September 2010 | A$85,062.45 | A$19,110.02 |
| August 2010 | A$85,062.45 | A$19,110.02 |
| July 2010 | A$85,036.92 | A$27.29 |
| June 2010 | A$85,036.92 | A$27.29 |
| May 2010 | A$85,036.92 | A$27.29 |
| April 2010 | A$85,036.92 | A$27.29 |
| March 2010 | A$85,036.92 | A$27.29 |
| February 2010 | A$85,036.92 | A$27.29 |
| January 2010 | A$85,036.92 | A$27.29 |
| December 2009 | A$85,036.92 | A$27.29 |
| November 2009 | A$85,036.92 | A$27.29 |
| October 2009 | A$121.48 | A$0.04 |
| September 2009 | A$121.48 | A$0.04 |
| August 2009 | A$121.48 | A$0.04 |
| July 2009 | A$121.48 | A$0.04 |
| June 2009 | A$121.48 | A$0.04 |
| May 2009 | A$121.48 | A$0.04 |
| April 2009 | A$121.48 | A$0.04 |
| March 2009 | A$149.52 | A$0.05 |
| February 2009 | A$152.63 | A$0.05 |
| January 2009 | A$224.27 | A$0.07 |
| December 2008 | A$146.40 | A$0.05 |
| November 2008 | A$155.74 | A$0.05 |
| October 2008 | A$186.89 | A$0.06 |
| September 2008 | A$286.57 | A$0.09 |
| August 2008 | A$373.79 | A$0.12 |
| July 2008 | A$283.46 | A$0.09 |
| June 2008 | A$289.69 | A$0.09 |
| May 2008 | A$295.92 | A$0.10 |
| April 2008 | A$327.06 | A$0.10 |
| March 2008 | A$482.81 | A$0.16 |
| February 2008 | A$560.68 | A$0.18 |
| January 2008 | A$342.64 | A$0.11 |
| December 2007 | A$467.24 | A$0.15 |
| November 2007 | A$545.11 | A$0.18 |
| October 2007 | A$716.43 | A$0.23 |
| September 2007 | A$841.02 | A$0.27 |
| August 2007 | A$1,090.22 | A$0.35 |
| July 2007 | A$1,354.98 | A$0.44 |
| June 2007 | A$1,791.07 | A$0.58 |
| May 2007 | A$2,429.63 | A$0.78 |
| April 2007 | A$2,491.92 | A$0.80 |
| March 2007 | A$3,114.91 | A$1 |
| February 2007 | A$3,364.10 | A$1.08 |
| January 2007 | A$3,784.61 | A$1.22 |
| December 2006 | A$3,597.72 | A$1.16 |
FNX.AX
Price: A$0.22
52 week price:
Dividend Yield: 11.63%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio: 33.33%
Payout Ratio Range:
Dividend Per Share: 0.01 AUD
Earnings Per Share: 0.03 AUD
P/E Ratio: 6.83
Exchange: ASX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 10.1 million
Years Paying Dividends: 2