Fin.Ouest Africain ( FOAF.PA) - Price History
Stock symbol FOAF.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOAF.PA (Fin.Ouest Africain)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €30 | €30 |
| January 2026 | €30 | €30 |
| December 2025 | €30 | €30 |
| November 2025 | €17.70 | €17.70 |
| March 2025 | €8.45 | €8.45 |
| February 2025 | €7.05 | €7.05 |
| January 2025 | €8 | €8 |
| December 2024 | €9 | €9 |
| November 2024 | €8.10 | €8.10 |
| October 2024 | €8.10 | €8.10 |
| September 2024 | €8.40 | €8.40 |
| August 2024 | €21 | €21 |
| July 2024 | €58 | €58 |
| June 2024 | €58 | €58 |
| May 2024 | €58 | €58 |
| April 2024 | €58 | €58 |
| March 2024 | €58 | €58 |
| February 2024 | €58 | €58 |
| January 2024 | €58 | €58 |
| December 2023 | €58 | €58 |
| November 2023 | €58 | €58 |
| October 2023 | €58 | €58 |
| September 2023 | €58 | €58 |
| August 2023 | €58 | €58 |
| July 2023 | €58 | €58 |
| June 2023 | €58 | €58 |
| May 2023 | €58 | €58 |
| April 2023 | €58 | €58 |
| March 2023 | €58 | €58 |
| February 2023 | €38.40 | €38.40 |
| January 2023 | €7.45 | €7.45 |
| December 2022 | €3.08 | €3.08 |
| November 2022 | €2.78 | €2.78 |
| October 2022 | €2.78 | €2.78 |
| September 2022 | €2.16 | €2.16 |
| August 2022 | €2.16 | €2.16 |
| July 2022 | €2.16 | €2.16 |
| June 2022 | €2 | €2 |
| May 2022 | €3.20 | €3.20 |
| April 2022 | €3 | €3 |
| March 2022 | €5.40 | €5.40 |
| February 2022 | €7.40 | €7.40 |
| January 2022 | €9.30 | €9.30 |
| December 2021 | €9.30 | €9.30 |
| November 2021 | €18.90 | €18.90 |
| October 2021 | €15.70 | €15.70 |
| September 2021 | €14.30 | €14.30 |
| August 2021 | €14.30 | €14.30 |
| July 2021 | €14.40 | €14.40 |
| June 2021 | €14.40 | €14.40 |
| May 2021 | €12 | €12 |
| April 2021 | €9.65 | €9.65 |
| March 2021 | €13 | €13 |
| February 2021 | €13.50 | €13.50 |
| January 2021 | €12.70 | €12.70 |
| December 2020 | €7.35 | €7.35 |
| November 2020 | €7.35 | €7.35 |
| October 2020 | €7.35 | €7.35 |
| September 2020 | €7.35 | €7.35 |
| August 2020 | €7.35 | €7.35 |
| July 2020 | €7.35 | €7.35 |
| June 2020 | €7.35 | €7.35 |
| May 2020 | €8 | €8 |
| April 2020 | €8 | €8 |
| March 2020 | €8.95 | €8.95 |
| February 2020 | €8.95 | €8.95 |
| January 2020 | €8.95 | €8.95 |
| December 2019 | €9.05 | €9.05 |
| November 2019 | €9.05 | €9.05 |
| October 2019 | €9.05 | €9.05 |
| September 2019 | €7.45 | €7.45 |
| August 2019 | €9.95 | €9.95 |
| July 2019 | €4.02 | €4.02 |
| June 2019 | €4.02 | €4.02 |
| May 2019 | €4.02 | €4.02 |
| April 2019 | €4.02 | €4.02 |
| March 2019 | €4.02 | €4.02 |
| February 2019 | €4.02 | €4.02 |
| January 2019 | €4.02 | €4.02 |
| December 2018 | €4.02 | €4.02 |
| November 2018 | €4.02 | €4.02 |
| October 2018 | €3.33 | €3.33 |
| September 2018 | €3.33 | €3.33 |
| August 2018 | €3.02 | €3.02 |
| July 2018 | €3.02 | €3.02 |
| June 2018 | €3.02 | €3.02 |
| May 2018 | €3.02 | €3.02 |
| April 2018 | €3 | €3 |
| March 2018 | €3.34 | €3.34 |
| February 2018 | €3.52 | €3.52 |
| January 2018 | €3.50 | €3.50 |
| December 2017 | €3.33 | €3.33 |
| October 2017 | €3.02 | €3.02 |
| September 2017 | €3.03 | €3.03 |
| August 2017 | €3.02 | €3.02 |
| June 2017 | €3.02 | €3.02 |
| May 2017 | €3.02 | €3.02 |
| April 2017 | €3 | €3 |
| March 2017 | €3.01 | €3.01 |
| February 2017 | €3.33 | €3.33 |
| January 2017 | €3.66 | €3.66 |
| October 2016 | €3.33 | €3.33 |
| September 2016 | €4.80 | €4.80 |
| August 2016 | €4.81 | €4.81 |
| July 2016 | €3.73 | €3.73 |
| June 2016 | €2.99 | €2.99 |
| May 2016 | €2.57 | €2.57 |
| January 2016 | €2.57 | €2.57 |
| December 2015 | €2.56 | €2.56 |
| November 2015 | €2.56 | €2.56 |
| August 2015 | €2.56 | €2.56 |
| July 2015 | €2.56 | €2.56 |
| June 2015 | €2.58 | €2.58 |
| May 2015 | €2.56 | €2.56 |
| April 2015 | €3.12 | €3.12 |
| March 2015 | €2.79 | €2.79 |
| February 2015 | €2.56 | €2.56 |
| January 2015 | €2.79 | €2.79 |
| December 2014 | €3 | €3 |
| November 2014 | €3.12 | €3.12 |
| October 2014 | €2.56 | €2.56 |
| September 2014 | €3.11 | €3.11 |
| August 2014 | €3.12 | €3.12 |
| June 2014 | €3.12 | €3.12 |
| April 2014 | €2.56 | €2.56 |
| March 2014 | €3.12 | €3.12 |
| February 2014 | €2.56 | €2.56 |
| January 2014 | €2.99 | €2.99 |
| December 2013 | €3.12 | €3.12 |
| November 2013 | €2.56 | €2.56 |
| July 2013 | €2.56 | €2.56 |
| June 2013 | €2.84 | €2.84 |
| March 2013 | €2.84 | €2.84 |
| February 2013 | €2.84 | €2.84 |
| January 2013 | €3.15 | €3.15 |
| December 2012 | €3.15 | €3.15 |
| October 2012 | €3.15 | €3.15 |
| July 2012 | €2.84 | €2.84 |
| May 2012 | €3.03 | €3.03 |
| April 2012 | €3.03 | €3.03 |
| March 2012 | €2.84 | €2.84 |
| February 2012 | €3.11 | €3.11 |
| January 2012 | €3.11 | €3.11 |
| November 2011 | €2.84 | €2.84 |
| September 2011 | €2.84 | €2.84 |
| August 2011 | €2.84 | €2.84 |
| July 2011 | €2.85 | €2.85 |
| June 2011 | €2.84 | €2.84 |
| May 2011 | €3.15 | €3.15 |
| April 2011 | €3.15 | €3.15 |
| March 2011 | €3.50 | €3.50 |
| November 2010 | €3.60 | €3.60 |
| October 2010 | €3 | €3 |
| September 2010 | €2.51 | €2.51 |
| August 2010 | €3.25 | €3.25 |
| July 2010 | €1.92 | €1.92 |
| April 2010 | €1.39 | €1.39 |
| March 2010 | €1.33 | €1.33 |
| February 2010 | €2.23 | €2.23 |
| January 2010 | €2.23 | €2.23 |
| December 2009 | €2.23 | €2.23 |
| November 2009 | €2.03 | €2.03 |
| October 2009 | €2.03 | €2.03 |
| June 2009 | €2.25 | €2.25 |
| May 2009 | €1.84 | €1.84 |
| April 2009 | €2.50 | €2.50 |
| March 2009 | €2.62 | €2.62 |
| January 2009 | €2.62 | €2.62 |
| December 2008 | €2.89 | €2.89 |
| September 2008 | €3.33 | €3.33 |
| August 2008 | €3.65 | €3.65 |
| July 2008 | €3.65 | €3.65 |
| June 2008 | €4.32 | €4.32 |
| May 2008 | €2.85 | €2.85 |
| April 2008 | €3.16 | €3.16 |
| March 2008 | €3.50 | €3.50 |
| February 2008 | €3.62 | €3.62 |
| January 2008 | €5 | €5 |
| December 2007 | €6.30 | €6.30 |
| November 2007 | €6.26 | €6.26 |
| October 2007 | €6.93 | €6.93 |
| September 2007 | €9.50 | €9.50 |
| July 2007 | €9.59 | €9.59 |
| June 2007 | €8.75 | €8.75 |
| May 2007 | €10.04 | €10.04 |
| April 2007 | €10.05 | €10.05 |
| March 2007 | €10.55 | €10.55 |
| February 2007 | €12.80 | €12.80 |
| January 2007 | €11 | €11 |
| December 2006 | €6.79 | €6.79 |
| November 2006 | €6.50 | €6.50 |
| October 2006 | €6.50 | €6.50 |
| September 2006 | €6.55 | €6.55 |
| August 2006 | €7 | €7 |
| July 2006 | €7 | €7 |
| June 2006 | €9 | €9 |
| May 2006 | €12.84 | €12.84 |
| April 2006 | €11.60 | €11.60 |
| March 2006 | €11 | €11 |
| February 2006 | €9.50 | €9.50 |
| January 2006 | €7.31 | €7.31 |
| December 2005 | €0.70 | €0.70 |
| November 2005 | €0.70 | €0.70 |
| October 2005 | €0.80 | €0.80 |
| September 2005 | €0.80 | €0.80 |
| August 2005 | €1.14 | €1.14 |
| July 2005 | €1.35 | €1.35 |
| June 2005 | €1.50 | €1.50 |
| May 2005 | €1.50 | €1.50 |
| April 2005 | €1.50 | €1.50 |
| March 2005 | €1.33 | €1.33 |
| February 2005 | €1.52 | €1.52 |
| January 2005 | €1.14 | €1.14 |
| December 2004 | €1.94 | €1.94 |
| November 2004 | €1.94 | €1.94 |
| October 2004 | €3.56 | €3.56 |
| September 2004 | €1.25 | €1.25 |
| August 2004 | €2.44 | €2.44 |
| July 2004 | €2.44 | €2.44 |
| June 2004 | €3.24 | €3.24 |
| May 2004 | €1.32 | €1.32 |
| March 2004 | €0.96 | €0.96 |
| January 2004 | €0.90 | €0.90 |
| December 2003 | €0.90 | €0.90 |
| November 2003 | €1.10 | €1.10 |
| October 2003 | €0.56 | €0.56 |
| September 2003 | €1.10 | €1.10 |
| August 2003 | €1.30 | €1.30 |
| July 2003 | €0.66 | €0.66 |
| June 2003 | €0.50 | €0.50 |
| May 2003 | €0.70 | €0.70 |
| March 2003 | €0.71 | €0.71 |
| February 2003 | €0.59 | €0.59 |
| January 2003 | €0.65 | €0.65 |
| December 2002 | €0.65 | €0.65 |
| November 2002 | €1 | €1 |
| October 2002 | €0.40 | €0.40 |
| September 2002 | €0.65 | €0.65 |
| August 2002 | €0.65 | €0.65 |
| June 2002 | €0.45 | €0.45 |
| May 2002 | €0.50 | €0.50 |
| April 2002 | €0.98 | €0.98 |
| March 2002 | €0.50 | €0.50 |
| February 2002 | €0.70 | €0.70 |
| January 2002 | €1 | €1 |
| December 2001 | €0.83 | €0.83 |
| November 2001 | €0.80 | €0.80 |
| October 2001 | €1 | €1 |
| September 2001 | €1 | €1 |
| August 2001 | €2.95 | €2.95 |
| July 2001 | €4.48 | €4.48 |
| June 2001 | €1.10 | €1.10 |
| May 2001 | €2.62 | €2.62 |
| April 2001 | €2.01 | €2.01 |
| February 2001 | €2 | €2 |
| January 2001 | €1.55 | €1.55 |
| December 2000 | €1.65 | €1.65 |
| November 2000 | €2.03 | €2.03 |
| October 2000 | €2.47 | €2.47 |
| September 2000 | €3.60 | €3.60 |
| August 2000 | €3.99 | €3.99 |
| July 2000 | €1.40 | €1.40 |
| June 2000 | €1.30 | €1.30 |
| May 2000 | €1.14 | €1.14 |
| April 2000 | €2.03 | €2.03 |
| March 2000 | €2 | €2 |
| February 2000 | €1.74 | €1.74 |
| January 2000 | €1.60 | €1.60 |
| December 1999 | €1.08 | €1.08 |
| November 1999 | €2.12 | €2.12 |
| October 1999 | €2.60 | €2.60 |
| September 1999 | €2.60 | €2.60 |
| August 1999 | €2.52 | €2.52 |
| July 1999 | €2.14 | €2.14 |
| June 1999 | €3.20 | €3.20 |
| May 1999 | €3.73 | €3.73 |
| April 1999 | €3.56 | €3.56 |
| March 1999 | €4.58 | €4.58 |
| February 1999 | €4.58 | €4.58 |
| January 1999 | €6.20 | €6.20 |
| December 1998 | €7.62 | €50 |
| November 1998 | €8.38 | €55 |
| October 1998 | €7.33 | €48.10 |
| August 1998 | €9.94 | €65.20 |
| May 1998 | €21.39 | €140.30 |
| April 1998 | €15.24 | €100 |
| March 1998 | €13.42 | €88 |
| February 1998 | €11.89 | €78 |
| January 1998 | €13.72 | €90 |
| December 1997 | €13.72 | €90 |
| October 1997 | €14.33 | €94 |
| September 1997 | €13.72 | €90 |
| August 1997 | €13.72 | €90 |
| July 1997 | €12.96 | €85 |
| May 1997 | €10.98 | €72 |
| April 1997 | €12.10 | €79.35 |
| March 1997 | €8.37 | €54.90 |
| December 1996 | €11.43 | €75 |
| September 1996 | €11.43 | €75 |
| August 1996 | €11.43 | €75 |
| July 1996 | €10.82 | €71 |
| May 1996 | €10.67 | €70 |
| April 1996 | €10.21 | €67 |
| February 1996 | €12.96 | €85 |
| January 1996 | €12.97 | €85.10 |
| December 1995 | €15.24 | €100 |
| September 1995 | €13.72 | €90 |
| August 1995 | €13.57 | €89 |
| June 1995 | €13.57 | €89 |
| May 1995 | €15.15 | €99.35 |
| April 1995 | €12.49 | €81.90 |
| March 1995 | €11.89 | €78 |
| January 1995 | €15.24 | €100 |
| December 1994 | €13.87 | €91 |
| November 1994 | €13.74 | €90.10 |
| October 1994 | €13.74 | €90.10 |
| September 1994 | €13.60 | €89.20 |
| August 1994 | €12.96 | €85 |
| July 1994 | €12.50 | €82 |
| April 1994 | €15.24 | €100 |
| March 1994 | €14.48 | €95 |
| December 1993 | €17.53 | €115 |
| November 1993 | €13.60 | €89.20 |
| October 1993 | €10.96 | €71.90 |
| September 1993 | €9.30 | €61 |
| August 1993 | €9.30 | €61 |
| June 1993 | €9.76 | €64 |
| May 1993 | €10.06 | €66 |
| April 1993 | €9.60 | €63 |
| March 1993 | €13.87 | €91 |
| February 1993 | €6.63 | €43.50 |
| January 1993 | €7.62 | €50 |
| December 1992 | €8.72 | €57.20 |
| November 1992 | €9.15 | €60 |
| October 1992 | €14.79 | €97 |
| September 1992 | €14.79 | €97 |
| August 1992 | €14.79 | €97 |
| July 1992 | €14.79 | €97 |
| June 1992 | €14.79 | €97 |
| May 1992 | €14.79 | €97 |
| April 1992 | €14.79 | €97 |
| March 1992 | €14.94 | €98 |
| February 1992 | €14.79 | €97 |
| January 1992 | €14.79 | €97 |
| December 1991 | €10.82 | €71 |
| November 1991 | €10.67 | €70 |
| October 1991 | €10.29 | €67.50 |
| September 1991 | €9.02 | €59.20 |
| August 1991 | €13.26 | €87 |
| July 1991 | €11.66 | €76.50 |
| June 1991 | €12.97 | €85.10 |
| May 1991 | €14.02 | €92 |
| April 1991 | €15.24 | €100 |
| March 1991 | €16.77 | €110 |
| February 1991 | €16.16 | €106 |
| January 1991 | €15.24 | €100 |
| November 1990 | €20.58 | €135 |
| October 1990 | €23.17 | €152 |
| September 1990 | €23.39 | €153.40 |
| August 1990 | €25.46 | €167 |
| July 1990 | €26.16 | €171.60 |
| June 1990 | €27.27 | €178.90 |
| May 1990 | €25.92 | €170 |
| April 1990 | €25 | €164 |
| March 1990 | €24.26 | €159.10 |
| February 1990 | €24.54 | €161 |
| January 1990 | €25.31 | €166 |
| December 1989 | €28.95 | €189.90 |
| November 1989 | €29.50 | €193.50 |
| October 1989 | €26.74 | €175.40 |
| September 1989 | €28.51 | €187 |
| August 1989 | €28.96 | €190 |
| July 1989 | €25.46 | €167 |
| June 1989 | €20.12 | €132 |
| May 1989 | €21.34 | €140 |
| April 1989 | €23.63 | €155 |
| March 1989 | €23.78 | €156 |
| February 1989 | €24.70 | €162 |
| January 1989 | €25.15 | €165 |
| December 1988 | €28.96 | €190 |
| November 1988 | €28.96 | €190 |
| October 1988 | €27.14 | €178 |
| September 1988 | €23.20 | €152.20 |
| August 1988 | €28.05 | €184 |
| July 1988 | €28.96 | €190 |
| June 1988 | €21.50 | €141 |
| May 1988 | €27.44 | €180 |
| April 1988 | €24.54 | €161 |
| March 1988 | €21.50 | €141 |
| February 1988 | €19.82 | €130 |
| January 1988 | €21.04 | €138 |
| December 1987 | €24.39 | €160 |
| November 1987 | €23.17 | €152 |
| October 1987 | €23.48 | €154 |
| September 1987 | €28.81 | €189 |
| August 1987 | €29.42 | €193 |
| July 1987 | €30.64 | €201 |
| June 1987 | €30.49 | €200 |
| May 1987 | €27.14 | €178 |
| April 1987 | €32.01 | €210 |
| March 1987 | €32.78 | €229.95 |
| February 1987 | €31.86 | €223.55 |
| January 1987 | €30.49 | €213.90 |
FOAF.PA
Price: €30
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 19.5 million