Fobi AI Inc. ( FOBI.V) - Price History
Monthly price history for FOBI.V (Fobi AI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$0.04 | CA$0.04 |
| August 2026 | CA$0.04 | CA$0.04 |
| July 2026 | CA$0.04 | CA$0.04 |
| June 2026 | CA$0.04 | CA$0.04 |
| May 2026 | CA$0.04 | CA$0.04 |
| April 2026 | CA$0.04 | CA$0.04 |
| March 2026 | CA$0.04 | CA$0.04 |
| February 2026 | CA$0.04 | CA$0.04 |
| January 2026 | CA$0.04 | CA$0.04 |
| December 2025 | CA$0.04 | CA$0.04 |
| November 2025 | CA$0.04 | CA$0.04 |
| October 2025 | CA$0.04 | CA$0.04 |
| September 2025 | CA$0.04 | CA$0.04 |
| August 2025 | CA$0.04 | CA$0.04 |
| July 2025 | CA$0.04 | CA$0.04 |
| June 2025 | CA$0.04 | CA$0.04 |
| May 2025 | CA$0.04 | CA$0.04 |
| April 2025 | CA$0.04 | CA$0.04 |
| March 2025 | CA$0.04 | CA$0.04 |
| February 2025 | CA$0.04 | CA$0.04 |
| January 2025 | CA$0.04 | CA$0.04 |
| December 2024 | CA$0.04 | CA$0.04 |
| November 2024 | CA$0.04 | CA$0.04 |
| October 2024 | CA$0.04 | CA$0.04 |
| September 2024 | CA$0.05 | CA$0.05 |
| August 2024 | CA$0.06 | CA$0.06 |
| July 2024 | CA$0.06 | CA$0.06 |
| June 2024 | CA$0.07 | CA$0.07 |
| May 2024 | CA$0.07 | CA$0.07 |
| April 2024 | CA$0.07 | CA$0.07 |
| March 2024 | CA$0.08 | CA$0.08 |
| February 2024 | CA$0.09 | CA$0.09 |
| January 2024 | CA$0.07 | CA$0.07 |
| December 2023 | CA$0.12 | CA$0.12 |
| November 2023 | CA$0.12 | CA$0.12 |
| October 2023 | CA$0.15 | CA$0.15 |
| September 2023 | CA$0.21 | CA$0.21 |
| August 2023 | CA$0.21 | CA$0.21 |
| July 2023 | CA$0.30 | CA$0.30 |
| June 2023 | CA$0.26 | CA$0.26 |
| May 2023 | CA$0.36 | CA$0.36 |
| April 2023 | CA$0.38 | CA$0.38 |
| March 2023 | CA$0.44 | CA$0.44 |
| February 2023 | CA$0.54 | CA$0.54 |
| January 2023 | CA$0.38 | CA$0.38 |
| December 2022 | CA$0.28 | CA$0.28 |
| November 2022 | CA$0.31 | CA$0.31 |
| October 2022 | CA$0.44 | CA$0.44 |
| September 2022 | CA$0.48 | CA$0.48 |
| August 2022 | CA$0.47 | CA$0.47 |
| July 2022 | CA$0.52 | CA$0.52 |
| June 2022 | CA$0.41 | CA$0.41 |
| May 2022 | CA$0.43 | CA$0.43 |
| April 2022 | CA$0.73 | CA$0.73 |
| March 2022 | CA$0.86 | CA$0.86 |
| February 2022 | CA$0.93 | CA$0.93 |
| January 2022 | CA$1.18 | CA$1.18 |
| December 2021 | CA$1.39 | CA$1.39 |
| November 2021 | CA$1.42 | CA$1.42 |
| October 2021 | CA$1.75 | CA$1.75 |
| September 2021 | CA$2.98 | CA$2.98 |
| August 2021 | CA$1.59 | CA$1.59 |
| July 2021 | CA$1.25 | CA$1.25 |
| June 2021 | CA$1.45 | CA$1.45 |
| May 2021 | CA$1.57 | CA$1.57 |
FOBI.V
Price: CA$0.04
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: VAN
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 9.8 million