Focusrite plc - Price History
Stock symbol FOCIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOCIF (Focusrite plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.75 | $5.75 |
| December 2023 | $5.75 | $5.75 |
| November 2023 | $5.75 | $5.75 |
| October 2023 | $5.75 | $5.75 |
| September 2023 | $5.75 | $5.75 |
| August 2023 | $5.75 | $5.75 |
| July 2023 | $5.75 | $5.75 |
| June 2023 | $5.75 | $5.75 |
| May 2023 | $8.55 | $8.55 |
| April 2023 | $8.53 | $8.55 |
| March 2023 | $8.53 | $8.55 |
| February 2023 | $9.40 | $9.42 |
| January 2023 | $7.98 | $8 |
| December 2022 | $7.94 | $8 |
| November 2022 | $7.94 | $8 |
| October 2022 | $7.94 | $8 |
| September 2022 | $7.94 | $8 |
| August 2022 | $10.92 | $11 |
| July 2022 | $10.92 | $11 |
| June 2022 | $10.92 | $11 |
| May 2022 | $10.92 | $11 |
| April 2022 | $12.88 | $13 |
| March 2022 | $12.88 | $13 |
| February 2022 | $14.86 | $15 |
| January 2022 | $18.82 | $19 |
| December 2021 | $21.76 | $21.96 |
| November 2021 | $24.18 | $24.45 |
| October 2021 | $24.18 | $24.45 |
| September 2021 | $24.18 | $24.45 |
| August 2021 | $11.27 | $11.39 |
| July 2021 | $11.27 | $11.39 |
| June 2021 | $11.27 | $11.39 |
| May 2021 | $11.27 | $11.39 |
| April 2021 | $11.25 | $11.39 |
| March 2021 | $11.25 | $11.39 |
| February 2021 | $11.25 | $11.39 |
| January 2021 | $11.25 | $11.39 |
| December 2020 | $11.22 | $11.39 |
| November 2020 | $11.22 | $11.39 |
| October 2020 | $11.22 | $11.39 |
| September 2020 | $11.22 | $11.39 |
| August 2020 | $9.46 | $9.60 |
| July 2020 | $9.66 | $9.82 |
| June 2020 | $8.01 | $8.14 |
| May 2020 | $8.01 | $8.14 |
| April 2020 | $8.01 | $8.14 |
| March 2020 | $8.01 | $8.14 |
| February 2020 | $8.01 | $8.14 |
| January 2020 | $6.91 | $7.02 |
| December 2019 | $6.88 | $7.02 |
| November 2019 | $6.88 | $7.02 |
| October 2019 | $6.88 | $7.02 |
| September 2019 | $6.88 | $7.02 |
| August 2019 | $6.57 | $6.70 |
| July 2019 | $6.57 | $6.70 |
FOCIF
Price: $5.75
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 2.09%
Dividend Per Share: 0.11 USD
P/E Ratio: 14.02
Exchange: PNK
Market Capitalization: 385.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4