Fenix Outdoor International AG - Price History
Monthly price history for FOI-B.ST (Fenix Outdoor International AG )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK708 | SEK708 |
| April 2024 | SEK694 | SEK694 |
| March 2024 | SEK690 | SEK690 |
| February 2024 | SEK642 | SEK642 |
| January 2024 | SEK744 | SEK744 |
| December 2023 | SEK774 | SEK774 |
| November 2023 | SEK771 | SEK771 |
| October 2023 | SEK662 | SEK662 |
| September 2023 | SEK666 | SEK666 |
| August 2023 | SEK653 | SEK653 |
| July 2023 | SEK629 | SEK629 |
| June 2023 | SEK745 | SEK745 |
| May 2023 | SEK766 | SEK766 |
| April 2023 | SEK823 | SEK823 |
| March 2023 | SEK847.19 | SEK862 |
| February 2023 | SEK909.11 | SEK925 |
| January 2023 | SEK951.37 | SEK968 |
| December 2022 | SEK837.36 | SEK852 |
| November 2022 | SEK828.52 | SEK843 |
| October 2022 | SEK882.57 | SEK898 |
| September 2022 | SEK777.41 | SEK791 |
| August 2022 | SEK837.36 | SEK852 |
| July 2022 | SEK894.36 | SEK910 |
| June 2022 | SEK867.83 | SEK883 |
| May 2022 | SEK933.68 | SEK950 |
| April 2022 | SEK866.85 | SEK882 |
| March 2022 | SEK1,036.30 | SEK1,060 |
| February 2022 | SEK1,055.85 | SEK1,080 |
| January 2022 | SEK1,155.57 | SEK1,182 |
| December 2021 | SEK1,198.59 | SEK1,226 |
| November 2021 | SEK1,222.05 | SEK1,250 |
| October 2021 | SEK1,235.74 | SEK1,264 |
| September 2021 | SEK1,425.40 | SEK1,458 |
| August 2021 | SEK1,379.75 | SEK1,420 |
| July 2021 | SEK1,239.83 | SEK1,276 |
| June 2021 | SEK1,165.99 | SEK1,200 |
| May 2021 | SEK1,220.40 | SEK1,256 |
| April 2021 | SEK1,220.40 | SEK1,256 |
| March 2021 | SEK1,141.92 | SEK1,178 |
| February 2021 | SEK1,116.72 | SEK1,152 |
| January 2021 | SEK1,048.86 | SEK1,082 |
| December 2020 | SEK994.58 | SEK1,026 |
| November 2020 | SEK959.68 | SEK990 |
| October 2020 | SEK895.70 | SEK924 |
| September 2020 | SEK963.56 | SEK994 |
| August 2020 | SEK920.90 | SEK950 |
| July 2020 | SEK945.14 | SEK975 |
| June 2020 | SEK812.33 | SEK838 |
| May 2020 | SEK797.79 | SEK823 |
| April 2020 | SEK759.02 | SEK783 |
| March 2020 | SEK607.80 | SEK627 |
| February 2020 | SEK847.23 | SEK874 |
| January 2020 | SEK998.45 | SEK1,030 |
| December 2019 | SEK1,132.23 | SEK1,168 |
| November 2019 | SEK883.10 | SEK911 |
| October 2019 | SEK873.41 | SEK901 |
| September 2019 | SEK890.85 | SEK919 |
| August 2019 | SEK891.82 | SEK920 |
| July 2019 | SEK998.45 | SEK1,030 |
| June 2019 | SEK969.37 | SEK1,000 |
| May 2019 | SEK869.53 | SEK897 |
| April 2019 | SEK918.29 | SEK960 |
| March 2019 | SEK917.33 | SEK959 |
| February 2019 | SEK889.59 | SEK930 |
| January 2019 | SEK856.11 | SEK895 |
| December 2018 | SEK819.76 | SEK857 |
| November 2018 | SEK847.50 | SEK886 |
| October 2018 | SEK867.59 | SEK907 |
| September 2018 | SEK969.94 | SEK1,014 |
| August 2018 | SEK985.24 | SEK1,030 |
| July 2018 | SEK964.20 | SEK1,008 |
| June 2018 | SEK1,042.64 | SEK1,090 |
| May 2018 | SEK975.68 | SEK1,020 |
| April 2018 | SEK1,012.03 | SEK1,058 |
| March 2018 | SEK990.98 | SEK1,036 |
| February 2018 | SEK1,082.81 | SEK1,132 |
| January 2018 | SEK962.29 | SEK1,006 |
| December 2017 | SEK932.63 | SEK975 |
| November 2017 | SEK929.76 | SEK972 |
| October 2017 | SEK955.59 | SEK999 |
| September 2017 | SEK783.41 | SEK819 |
| August 2017 | SEK773.85 | SEK809 |
| July 2017 | SEK815.94 | SEK853 |
| June 2017 | SEK868.55 | SEK908 |
| May 2017 | SEK944.11 | SEK987 |
| April 2017 | SEK814.33 | SEK859 |
| March 2017 | SEK823.81 | SEK869 |
| February 2017 | SEK768.83 | SEK811 |
| January 2017 | SEK694.88 | SEK733 |
| December 2016 | SEK639.90 | SEK675 |
| November 2016 | SEK565.01 | SEK596 |
| October 2016 | SEK568.80 | SEK600 |
| September 2016 | SEK578.28 | SEK610 |
| August 2016 | SEK568.80 | SEK600 |
| July 2016 | SEK450.77 | SEK475.50 |
| June 2016 | SEK413.33 | SEK436 |
| May 2016 | SEK428.50 | SEK452 |
| April 2016 | SEK385.29 | SEK411.50 |
| March 2016 | SEK368.90 | SEK394 |
| February 2016 | SEK347.37 | SEK371 |
| January 2016 | SEK352.98 | SEK377 |
| December 2015 | SEK382.01 | SEK408 |
| November 2015 | SEK383.88 | SEK410 |
| October 2015 | SEK308.04 | SEK329 |
| September 2015 | SEK311.79 | SEK333 |
| August 2015 | SEK318.34 | SEK340 |
| July 2015 | SEK339.41 | SEK362.50 |
| June 2015 | SEK330.51 | SEK353 |
| May 2015 | SEK356.73 | SEK381 |
| April 2015 | SEK365.85 | SEK395 |
| March 2015 | SEK387.15 | SEK418 |
| February 2015 | SEK360.29 | SEK389 |
| January 2015 | SEK378.82 | SEK409 |
| December 2014 | SEK333.43 | SEK360 |
| November 2014 | SEK326.95 | SEK353 |
| October 2014 | SEK304.72 | SEK329 |
| September 2014 | SEK294.53 | SEK318 |
| August 2014 | SEK314.91 | SEK340 |
| July 2014 | SEK349.64 | SEK377.50 |
| June 2014 | SEK333.43 | SEK360 |
FOI-B.ST
Price: SEK708
52 week price:
Dividend Yield: 2.13%
Forward Dividend Yield: 25.39%
Payout Ratio: 1632.31%
Payout Ratio Range:
Dividend Per Share: 179.77 SEK
Earnings Per Share: 10.62 SEK
P/E Ratio: 66.76
Exchange: STO
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4