Fortum Oyj ( FOJCF) - Price History
Stock symbol FOJCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOJCF (Fortum Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.50 | $14.50 |
| December 2023 | $14.50 | $14.50 |
| November 2023 | $12.99 | $12.99 |
| October 2023 | $12 | $12 |
| September 2023 | $11.92 | $11.92 |
| August 2023 | $12.17 | $13.14 |
| July 2023 | $12.65 | $13.66 |
| June 2023 | $12.34 | $13.33 |
| May 2023 | $12.49 | $13.49 |
| April 2023 | $13.97 | $15.09 |
| March 2023 | $13.60 | $15.20 |
| February 2023 | $13.78 | $15.40 |
| January 2023 | $13.42 | $15 |
| December 2022 | $15.08 | $16.85 |
| November 2022 | $12.96 | $13.94 |
| October 2022 | $12.48 | $13.94 |
| September 2022 | $11.48 | $12.83 |
| August 2022 | $8.89 | $9.93 |
| July 2022 | $9.98 | $11.15 |
| June 2022 | $16.23 | $18.14 |
| May 2022 | $16.78 | $18.75 |
| April 2022 | $15.23 | $17.02 |
| March 2022 | $16.48 | $18.42 |
| February 2022 | $20.52 | $24.60 |
| January 2022 | $22.48 | $26.95 |
| December 2021 | $26.46 | $31.72 |
| November 2021 | $24.83 | $29.76 |
| October 2021 | $26.42 | $30.48 |
| September 2021 | $25.43 | $30.48 |
| August 2021 | $23.86 | $28.60 |
| July 2021 | $22.88 | $27.43 |
| June 2021 | $23.61 | $28.30 |
| May 2021 | $23.40 | $28.05 |
| April 2021 | $21.35 | $26.95 |
| March 2021 | $19.81 | $25 |
| February 2021 | $19.81 | $25 |
| January 2021 | $19.81 | $25 |
| December 2020 | $16.48 | $20.02 |
| November 2020 | $15.86 | $20.02 |
| October 2020 | $15.07 | $19.02 |
| September 2020 | $15.57 | $19.65 |
| August 2020 | $18.93 | $23 |
| July 2020 | $18.22 | $23 |
| June 2020 | $15.05 | $19 |
| May 2020 | $15.01 | $18.94 |
| April 2020 | $13.07 | $16.50 |
| March 2020 | $10.66 | $14.50 |
| February 2020 | $14.84 | $22 |
| January 2020 | $16.32 | $24.20 |
| December 2019 | $16.52 | $24.50 |
| November 2019 | $15.99 | $23.70 |
| October 2019 | $15.41 | $22.85 |
| September 2019 | $15.21 | $22.55 |
| August 2019 | $15.18 | $22.50 |
| July 2019 | $15.28 | $22.65 |
| June 2019 | $14.40 | $21.35 |
| May 2019 | $14.84 | $22 |
| April 2019 | $13.76 | $20.40 |
| March 2019 | $14.22 | $21.09 |
| February 2019 | $14.38 | $22.50 |
| January 2019 | $13.84 | $21.65 |
| December 2018 | $14.80 | $23.16 |
| November 2018 | $17.54 | $25.30 |
| October 2018 | $16.18 | $25.30 |
| September 2018 | $16.11 | $25.20 |
| August 2018 | $15.66 | $24.50 |
| July 2018 | $15.62 | $24.44 |
| June 2018 | $16.74 | $24.15 |
| May 2018 | $15.44 | $24.15 |
| April 2018 | $13.71 | $21.45 |
| March 2018 | $13.48 | $22.50 |
| February 2018 | $13.30 | $22.20 |
| January 2018 | $12.92 | $21.57 |
| December 2017 | $13.94 | $21.39 |
| November 2017 | $12.81 | $21.39 |
| October 2017 | $12.57 | $20.98 |
| September 2017 | $11.64 | $19.44 |
| August 2017 | $10 | $16.70 |
| July 2017 | $9.73 | $16.25 |
| June 2017 | $9.66 | $16.12 |
| May 2017 | $8.89 | $13.65 |
| April 2017 | $8.18 | $13.65 |
| March 2017 | $8.32 | $15.20 |
| February 2017 | $8.22 | $15.02 |
| January 2017 | $8.51 | $15.55 |
| December 2016 | $9.38 | $15.60 |
| November 2016 | $8.54 | $15.60 |
| October 2016 | $8.92 | $16.29 |
| September 2016 | $8.84 | $16.15 |
| August 2016 | $8.70 | $15.90 |
| July 2016 | $9.04 | $16.52 |
| June 2016 | $8.79 | $16.05 |
| May 2016 | $7.88 | $14.40 |
| April 2016 | $7.77 | $14.20 |
| March 2016 | $7.06 | $14.25 |
| February 2016 | $6.58 | $13.30 |
| January 2016 | $7.59 | $15.33 |
| December 2015 | $7.43 | $15 |
| November 2015 | $7.08 | $14.30 |
| October 2015 | $7.72 | $15.60 |
| September 2015 | $7.67 | $15.50 |
| August 2015 | $7.97 | $16.10 |
| July 2015 | $8.62 | $17.42 |
| June 2015 | $9.16 | $18.50 |
| May 2015 | $9.84 | $19.88 |
| April 2015 | $9.76 | $19.71 |
| March 2015 | $9.63 | $20.86 |
| February 2015 | $10.46 | $22.64 |
| January 2015 | $9.92 | $21.48 |
| December 2014 | $10.19 | $22.06 |
| November 2014 | $11.71 | $22.89 |
| October 2014 | $10.57 | $22.89 |
| September 2014 | $11.18 | $24.20 |
| August 2014 | $11.80 | $25.55 |
| July 2014 | $12.24 | $26.50 |
| June 2014 | $12.20 | $26.42 |
| May 2014 | $11.08 | $24 |
| April 2014 | $10.09 | $21.85 |
| March 2014 | $9.71 | $22.55 |
| February 2014 | $10.35 | $24.04 |
| January 2014 | $9.48 | $22.02 |
| December 2013 | $9.72 | $22.57 |
| November 2013 | $9.76 | $22.68 |
| October 2013 | $9.73 | $22.60 |
| September 2013 | $9.26 | $21.50 |
| August 2013 | $8.72 | $20.25 |
| July 2013 | $8.44 | $19.60 |
| June 2013 | $7.86 | $18.25 |
| May 2013 | $8.22 | $19.10 |
| April 2013 | $7.90 | $18.35 |
| March 2013 | $8.21 | $20.03 |
| February 2013 | $7.87 | $19.20 |
| January 2013 | $7.75 | $18.90 |
| December 2012 | $7.71 | $18.80 |
| November 2012 | $7.34 | $17.89 |
| October 2012 | $7.52 | $18.35 |
| September 2012 | $7.63 | $18.60 |
| August 2012 | $7.36 | $17.94 |
| July 2012 | $7.07 | $17.25 |
| June 2012 | $7.54 | $18.40 |
| May 2012 | $7.80 | $19.02 |
| April 2012 | $8.92 | $21.75 |
| March 2012 | $9.69 | $24.80 |
| February 2012 | $9.69 | $24.80 |
| January 2012 | $8.71 | $22.30 |
| December 2011 | $8.36 | $21.40 |
| November 2011 | $8.79 | $22.50 |
| October 2011 | $9.52 | $24.35 |
| September 2011 | $9.55 | $24.45 |
| August 2011 | $10.47 | $26.80 |
| July 2011 | $10.28 | $26.30 |
| June 2011 | $11.22 | $28.70 |
| May 2011 | $12.48 | $31.95 |
| April 2011 | $13.62 | $34.85 |
| March 2011 | $12.67 | $33.44 |
| February 2011 | $11.28 | $29.75 |
| January 2011 | $11.46 | $30.25 |
| December 2010 | $11.03 | $29.10 |
| November 2010 | $10.18 | $26.85 |
| October 2010 | $10.99 | $29 |
| September 2010 | $9.38 | $24.75 |
| August 2010 | $8.66 | $22.85 |
| July 2010 | $8.74 | $23.06 |
| June 2010 | $8.66 | $22.85 |
| May 2010 | $8.49 | $22.40 |
| April 2010 | $9.30 | $24.55 |
| March 2010 | $9.29 | $24.50 |
| February 2010 | $9.34 | $25.70 |
| January 2010 | $9.28 | $25.51 |
| December 2009 | $9.82 | $27 |
| November 2009 | $9.32 | $25.65 |
| October 2009 | $8.78 | $24.16 |
| September 2009 | $9.36 | $25.75 |
| August 2009 | $9.68 | $26.64 |
| July 2009 | $8.31 | $22.85 |
| June 2009 | $8.43 | $23.18 |
| May 2009 | $8.10 | $22.27 |
| April 2009 | $6.44 | $17.72 |
| March 2009 | $7.14 | $21.25 |
| February 2009 | $5.73 | $17.05 |
| January 2009 | $6.52 | $19.40 |
| December 2008 | $7.22 | $21.50 |
| November 2008 | $6.75 | $20.10 |
| October 2008 | $7.81 | $23.25 |
| September 2008 | $11.93 | $35.50 |
| August 2008 | $13.71 | $40.80 |
| July 2008 | $14.16 | $42.15 |
| June 2008 | $16.29 | $48.50 |
| May 2008 | $15.64 | $46.54 |
| April 2008 | $13.44 | $40 |
| March 2008 | $12.59 | $39.50 |
| February 2008 | $12.84 | $40.29 |
| January 2008 | $13.39 | $42 |
| November 2007 | $13.52 | $42.40 |
| October 2007 | $12.78 | $40.10 |
| September 2007 | $11.06 | $34.69 |
| August 2007 | $10.36 | $32.50 |
| July 2007 | $10.46 | $32.80 |
| June 2007 | $9.96 | $31.25 |
| May 2007 | $10.49 | $32.90 |
| April 2007 | $9.56 | $30 |
| March 2007 | $8.38 | $27.85 |
| February 2007 | $8.35 | $27.75 |
| January 2007 | $8.33 | $27.70 |
| November 2006 | $8.89 | $29.55 |
| October 2006 | $8.09 | $26.90 |
| September 2006 | $7.73 | $25.70 |
| August 2006 | $8.30 | $27.60 |
| July 2006 | $7.73 | $25.68 |
| June 2006 | $7.75 | $25.75 |
| May 2006 | $7.52 | $25 |
| April 2006 | $7.45 | $24.75 |
| March 2006 | $7.22 | $24 |
| February 2006 | $6.62 | $23.25 |
| November 2005 | $4.93 | $17.30 |
| October 2005 | $4.91 | $17.25 |
| September 2005 | $5.55 | $19.50 |
| August 2005 | $5.49 | $19.28 |
| July 2005 | $4.86 | $17.05 |
| June 2005 | $4.31 | $15.15 |
| May 2005 | $4.43 | $15.55 |
| April 2005 | $4.38 | $15.40 |
| March 2005 | $5.85 | $21.50 |
| January 2005 | $4.84 | $17.80 |
| November 2004 | $4.55 | $16.75 |
| October 2004 | $4.21 | $15.50 |
| September 2004 | $3.65 | $13.43 |
| August 2004 | $3.77 | $13.85 |
| July 2004 | $3.54 | $13 |
| May 2004 | $3.24 | $11.90 |
| February 2004 | $2.69 | $10.30 |
| January 2004 | $2.57 | $9.85 |
FOJCF
Price: $14.50
52 week price:
Dividend Yield: 7.56%
5-year range yield:
Forward Dividend Yield: 13.24%
Dividend Per Share: 1.91 USD
P/E Ratio: 23.19
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Finland
Market Capitalization: 12.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -8.29%
DGR5: 14.82%
DGR10: 11.66%