Fortum Oyj ( FOJCY) - Price History
Monthly price history for FOJCY (Fortum Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.57 | $4.57 |
| June 2026 | $4.63 | $4.63 |
| May 2026 | $4.66 | $4.66 |
| April 2026 | $4.94 | $4.94 |
| March 2026 | $4.87 | $5.04 |
| February 2026 | $4.52 | $4.68 |
| January 2026 | $4.60 | $4.76 |
| December 2025 | $4.12 | $4.27 |
| November 2025 | $3.94 | $4.08 |
| October 2025 | $4.31 | $4.46 |
| September 2025 | $3.66 | $3.78 |
| August 2025 | $3.34 | $3.46 |
| July 2025 | $3.56 | $3.68 |
| June 2025 | $3.60 | $3.73 |
| May 2025 | $3.33 | $3.45 |
| April 2025 | $3.24 | $3.35 |
| March 2025 | $2.82 | $3.26 |
| February 2025 | $2.72 | $3.14 |
| January 2025 | $2.52 | $2.91 |
| December 2024 | $2.42 | $2.80 |
| November 2024 | $2.60 | $3.01 |
| October 2024 | $2.54 | $2.94 |
| September 2024 | $2.74 | $3.30 |
| August 2024 | $2.66 | $3.20 |
| July 2024 | $2.55 | $3.07 |
| June 2024 | $2.43 | $2.93 |
| May 2024 | $2.52 | $3.04 |
| April 2024 | $2.20 | $2.65 |
| March 2024 | $2.05 | $2.47 |
| February 2024 | $1.97 | $2.50 |
| January 2024 | $2.17 | $2.76 |
| December 2023 | $2.28 | $2.88 |
| November 2023 | $2.22 | $2.81 |
| October 2023 | $1.87 | $2.37 |
| September 2023 | $1.84 | $2.33 |
| August 2023 | $2.04 | $2.69 |
| July 2023 | $2.06 | $2.72 |
| June 2023 | $2.02 | $2.68 |
| May 2023 | $2.01 | $2.65 |
| April 2023 | $2.26 | $2.99 |
| March 2023 | $2.25 | $3.07 |
| February 2023 | $2.25 | $3.07 |
| January 2023 | $2.20 | $3 |
| December 2022 | $2.44 | $3.32 |
| November 2022 | $2.30 | $3.13 |
| October 2022 | $2.07 | $2.82 |
| September 2022 | $1.98 | $2.70 |
| August 2022 | $1.51 | $2.06 |
| July 2022 | $1.63 | $2.23 |
| June 2022 | $2.20 | $2.99 |
| May 2022 | $2.71 | $3.68 |
| April 2022 | $2.46 | $3.36 |
| March 2022 | $2.70 | $3.68 |
| February 2022 | $2.90 | $4.23 |
| January 2022 | $3.70 | $5.39 |
| December 2021 | $4.21 | $6.14 |
| November 2021 | $3.92 | $5.72 |
| October 2021 | $4.08 | $5.95 |
| September 2021 | $4.18 | $6.09 |
| August 2021 | $4.16 | $6.07 |
| July 2021 | $3.78 | $5.51 |
| June 2021 | $3.78 | $5.52 |
| May 2021 | $3.96 | $5.77 |
| April 2021 | $3.60 | $5.26 |
| March 2021 | $3.49 | $5.35 |
| February 2021 | $3.35 | $5.13 |
| January 2021 | $3.17 | $4.86 |
| December 2020 | $3.15 | $4.82 |
| November 2020 | $3 | $4.60 |
| October 2020 | $2.46 | $3.76 |
| September 2020 | $2.64 | $4.05 |
| August 2020 | $2.76 | $4.24 |
| July 2020 | $2.66 | $4.07 |
| June 2020 | $2.48 | $3.80 |
| May 2020 | $2.50 | $3.83 |
| April 2020 | $2.17 | $3.32 |
| March 2020 | $1.78 | $2.94 |
| February 2020 | $2.36 | $4.24 |
| January 2020 | $2.72 | $4.89 |
| December 2019 | $2.74 | $4.93 |
| November 2019 | $2.63 | $4.73 |
| October 2019 | $2.72 | $4.88 |
| September 2019 | $2.63 | $4.73 |
| August 2019 | $2.45 | $4.41 |
| July 2019 | $2.58 | $4.63 |
| June 2019 | $2.46 | $4.43 |
| May 2019 | $2.37 | $4.26 |
| April 2019 | $2.35 | $4.22 |
| March 2019 | $2.28 | $4.09 |
| February 2019 | $2.34 | $4.45 |
| January 2019 | $2.38 | $4.54 |
| December 2018 | $2.30 | $4.37 |
| November 2018 | $2.17 | $4.12 |
| October 2018 | $2.22 | $4.21 |
| September 2018 | $2.71 | $5.15 |
| August 2018 | $2.68 | $5.10 |
| July 2018 | $2.64 | $5.03 |
| June 2018 | $2.51 | $4.77 |
| May 2018 | $2.47 | $4.70 |
| April 2018 | $2.43 | $4.62 |
| March 2018 | $2.11 | $4.29 |
| February 2018 | $2.17 | $4.40 |
| January 2018 | $2.19 | $4.45 |
| December 2017 | $1.95 | $3.96 |
| November 2017 | $2.08 | $4.22 |
| October 2017 | $2.09 | $4.25 |
| September 2017 | $1.95 | $3.96 |
| August 2017 | $1.76 | $3.58 |
| July 2017 | $1.61 | $3.28 |
| June 2017 | $1.54 | $3.13 |
| May 2017 | $1.57 | $3.19 |
| April 2017 | $1.43 | $2.91 |
| March 2017 | $1.44 | $3.17 |
| February 2017 | $1.39 | $3.06 |
| January 2017 | $1.45 | $3.19 |
| December 2016 | $1.40 | $3.08 |
| November 2016 | $1.31 | $2.88 |
| October 2016 | $1.51 | $3.32 |
| September 2016 | $1.47 | $3.23 |
| August 2016 | $1.42 | $3.11 |
| July 2016 | $1.52 | $3.34 |
| June 2016 | $1.45 | $3.20 |
| May 2016 | $1.38 | $3.04 |
| April 2016 | $1.22 | $2.93 |
| March 2016 | $1.16 | $3.03 |
| February 2016 | $1.02 | $2.66 |
| January 2016 | $1.20 | $3.13 |
| December 2015 | $1.16 | $3.02 |
| November 2015 | $1.12 | $2.94 |
| October 2015 | $1.15 | $3.02 |
| September 2015 | $1.14 | $2.99 |
| August 2015 | $1.24 | $3.25 |
| July 2015 | $1.35 | $3.54 |
| June 2015 | $1.36 | $3.55 |
| May 2015 | $1.45 | $3.80 |
| April 2015 | $1.52 | $3.97 |
| March 2015 | $1.61 | $4.20 |
| February 2015 | $1.62 | $4.57 |
| January 2015 | $1.52 | $4.27 |
| December 2014 | $1.54 | $4.35 |
| November 2014 | $1.79 | $5.03 |
| October 2014 | $1.65 | $4.63 |
| September 2014 | $1.73 | $4.88 |
| August 2014 | $1.78 | $5.01 |
| July 2014 | $1.82 | $5.14 |
| June 2014 | $1.91 | $5.37 |
| May 2014 | $1.73 | $4.88 |
| April 2014 | $1.60 | $4.51 |
| March 2014 | $1.51 | $4.55 |
| February 2014 | $1.57 | $4.74 |
| January 2014 | $1.43 | $4.30 |
| December 2013 | $1.53 | $4.60 |
| November 2013 | $1.52 | $4.58 |
| October 2013 | $1.48 | $4.46 |
| September 2013 | $1.50 | $4.51 |
| August 2013 | $1.32 | $3.97 |
| July 2013 | $1.31 | $3.95 |
| June 2013 | $1.24 | $3.74 |
| May 2013 | $1.25 | $3.76 |
| April 2013 | $1.24 | $3.72 |
| March 2013 | $1.26 | $4.04 |
| February 2013 | $1.19 | $3.82 |
| January 2013 | $1.17 | $3.75 |
| December 2012 | $1.16 | $3.73 |
| November 2012 | $1.12 | $3.60 |
| October 2012 | $1.15 | $3.70 |
| September 2012 | $1.15 | $3.69 |
| August 2012 | $1.12 | $3.61 |
| July 2012 | $1.04 | $3.36 |
| June 2012 | $1.11 | $3.57 |
| May 2012 | $1.13 | $3.63 |
| April 2012 | $1.36 | $4.36 |
| March 2012 | $1.42 | $4.85 |
| February 2012 | $1.46 | $4.99 |
| January 2012 | $1.29 | $4.40 |
| December 2011 | $1.25 | $4.28 |
| November 2011 | $1.34 | $4.59 |
| October 2011 | $1.44 | $4.92 |
| September 2011 | $1.39 | $4.75 |
| August 2011 | $1.58 | $5.39 |
| July 2011 | $1.55 | $5.30 |
| June 2011 | $1.68 | $5.72 |
| May 2011 | $1.88 | $6.43 |
| April 2011 | $2.02 | $6.90 |
| March 2011 | $1.86 | $6.64 |
| February 2011 | $1.74 | $6.20 |
| January 2011 | $1.73 | $6.16 |
| December 2010 | $1.68 | $5.98 |
| November 2010 | $1.51 | $5.39 |
| October 2010 | $1.58 | $5.63 |
| September 2010 | $1.47 | $5.24 |
| August 2010 | $1.30 | $4.62 |
| July 2010 | $1.33 | $4.74 |
| June 2010 | $1.28 | $4.57 |
| May 2010 | $1.28 | $4.54 |
| April 2010 | $1.46 | $5.18 |
| March 2010 | $1.38 | $4.90 |
| February 2010 | $1.35 | $5.06 |
| January 2010 | $1.36 | $5.12 |
| December 2009 | $1.45 | $5.44 |
| November 2009 | $1.35 | $5.07 |
| October 2009 | $1.28 | $4.80 |
| September 2009 | $1.33 | $5 |
| August 2009 | $1.44 | $5.40 |
| July 2009 | $1.29 | $4.85 |
| June 2009 | $1.18 | $4.45 |
| May 2009 | $1.24 | $4.65 |
FOJCY
Price: $4.57
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 79.50%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 22.95
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Finland
Volume: 3500
Ebitda: 1.3 billionMarket Capitalization: 103.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 23.02%
DGR10: 25.06%