FORTUM OYJ UNSP ADR EACH REPR . - Price History
Monthly price history for FOJCY (FORTUM OYJ UNSP ADR EACH REPR .)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.63 | $2.63 |
| April 2024 | $2.53 | $2.53 |
| March 2024 | $2.45 | $2.45 |
| February 2024 | $2.38 | $2.50 |
| January 2024 | $2.62 | $2.76 |
| December 2023 | $2.74 | $2.88 |
| November 2023 | $2.67 | $2.81 |
| October 2023 | $2.25 | $2.37 |
| September 2023 | $2.21 | $2.33 |
| August 2023 | $2.46 | $2.69 |
| July 2023 | $2.48 | $2.72 |
| June 2023 | $2.44 | $2.68 |
| May 2023 | $2.42 | $2.65 |
| April 2023 | $2.73 | $2.99 |
| March 2023 | $2.71 | $3.07 |
| February 2023 | $2.71 | $3.07 |
| January 2023 | $2.65 | $3 |
| December 2022 | $2.93 | $3.32 |
| November 2022 | $2.77 | $3.13 |
| October 2022 | $2.49 | $2.82 |
| September 2022 | $2.39 | $2.70 |
| August 2022 | $1.82 | $2.06 |
| July 2022 | $1.97 | $2.23 |
| June 2022 | $2.65 | $2.99 |
| May 2022 | $3.26 | $3.68 |
| April 2022 | $2.97 | $3.36 |
| March 2022 | $3.25 | $3.68 |
| February 2022 | $3.49 | $4.23 |
| January 2022 | $4.45 | $5.39 |
| December 2021 | $5.06 | $6.14 |
| November 2021 | $4.72 | $5.72 |
| October 2021 | $4.91 | $5.95 |
| September 2021 | $5.03 | $6.09 |
| August 2021 | $5.01 | $6.07 |
| July 2021 | $4.55 | $5.51 |
| June 2021 | $4.55 | $5.52 |
| May 2021 | $4.76 | $5.77 |
| April 2021 | $4.34 | $5.26 |
| March 2021 | $4.20 | $5.35 |
| February 2021 | $4.03 | $5.13 |
| January 2021 | $3.81 | $4.86 |
| December 2020 | $3.78 | $4.82 |
| November 2020 | $3.61 | $4.60 |
| October 2020 | $2.95 | $3.76 |
| September 2020 | $3.18 | $4.05 |
| August 2020 | $3.33 | $4.24 |
| July 2020 | $3.20 | $4.07 |
| June 2020 | $2.98 | $3.80 |
| May 2020 | $3.01 | $3.83 |
| April 2020 | $2.60 | $3.32 |
| March 2020 | $2.14 | $2.94 |
| February 2020 | $2.84 | $4.24 |
| January 2020 | $3.27 | $4.89 |
| December 2019 | $3.30 | $4.93 |
| November 2019 | $3.17 | $4.73 |
| October 2019 | $3.27 | $4.88 |
| September 2019 | $3.17 | $4.73 |
| August 2019 | $2.95 | $4.41 |
| July 2019 | $3.10 | $4.63 |
| June 2019 | $2.96 | $4.43 |
| May 2019 | $2.86 | $4.26 |
| April 2019 | $2.83 | $4.22 |
| March 2019 | $2.74 | $4.09 |
| February 2019 | $2.81 | $4.45 |
| January 2019 | $2.87 | $4.54 |
| December 2018 | $2.76 | $4.37 |
| November 2018 | $2.61 | $4.12 |
| October 2018 | $2.67 | $4.21 |
| September 2018 | $3.26 | $5.15 |
| August 2018 | $3.22 | $5.10 |
| July 2018 | $3.18 | $5.03 |
| June 2018 | $3.02 | $4.77 |
| May 2018 | $2.97 | $4.70 |
| April 2018 | $2.92 | $4.62 |
| March 2018 | $2.54 | $4.29 |
| February 2018 | $2.61 | $4.40 |
| January 2018 | $2.64 | $4.45 |
| December 2017 | $2.35 | $3.96 |
| November 2017 | $2.50 | $4.22 |
| October 2017 | $2.52 | $4.25 |
| September 2017 | $2.35 | $3.96 |
| August 2017 | $2.12 | $3.58 |
| July 2017 | $1.94 | $3.28 |
| June 2017 | $1.86 | $3.13 |
| May 2017 | $1.89 | $3.19 |
| April 2017 | $1.72 | $2.91 |
| March 2017 | $1.74 | $3.17 |
| February 2017 | $1.68 | $3.06 |
| January 2017 | $1.75 | $3.19 |
| December 2016 | $1.69 | $3.08 |
| November 2016 | $1.58 | $2.88 |
| October 2016 | $1.82 | $3.32 |
| September 2016 | $1.77 | $3.23 |
| August 2016 | $1.71 | $3.11 |
| July 2016 | $1.83 | $3.34 |
| June 2016 | $1.75 | $3.20 |
| May 2016 | $1.67 | $3.04 |
| April 2016 | $1.47 | $2.93 |
| March 2016 | $1.40 | $3.03 |
| February 2016 | $1.23 | $2.66 |
| January 2016 | $1.44 | $3.13 |
| December 2015 | $1.39 | $3.02 |
| November 2015 | $1.35 | $2.94 |
| October 2015 | $1.39 | $3.02 |
| September 2015 | $1.38 | $2.99 |
| August 2015 | $1.50 | $3.25 |
| July 2015 | $1.63 | $3.54 |
| June 2015 | $1.64 | $3.55 |
| May 2015 | $1.75 | $3.80 |
| April 2015 | $1.83 | $3.97 |
| March 2015 | $1.94 | $4.20 |
| February 2015 | $1.96 | $4.57 |
| January 2015 | $1.83 | $4.27 |
| December 2014 | $1.86 | $4.35 |
| November 2014 | $2.16 | $5.03 |
| October 2014 | $1.98 | $4.63 |
| September 2014 | $2.09 | $4.88 |
| August 2014 | $2.14 | $5.01 |
| July 2014 | $2.20 | $5.14 |
| June 2014 | $2.30 | $5.37 |
| May 2014 | $2.09 | $4.88 |
| April 2014 | $1.93 | $4.51 |
| March 2014 | $1.82 | $4.55 |
| February 2014 | $1.90 | $4.74 |
| January 2014 | $1.72 | $4.30 |
| December 2013 | $1.84 | $4.60 |
| November 2013 | $1.83 | $4.58 |
| October 2013 | $1.78 | $4.46 |
| September 2013 | $1.80 | $4.51 |
| August 2013 | $1.59 | $3.97 |
| July 2013 | $1.58 | $3.95 |
| June 2013 | $1.50 | $3.74 |
| May 2013 | $1.50 | $3.76 |
| April 2013 | $1.49 | $3.72 |
| March 2013 | $1.51 | $4.04 |
| February 2013 | $1.43 | $3.82 |
| January 2013 | $1.41 | $3.75 |
| December 2012 | $1.40 | $3.73 |
| November 2012 | $1.35 | $3.60 |
| October 2012 | $1.39 | $3.70 |
| September 2012 | $1.38 | $3.69 |
| August 2012 | $1.35 | $3.61 |
| July 2012 | $1.26 | $3.36 |
| June 2012 | $1.34 | $3.57 |
| May 2012 | $1.36 | $3.63 |
| April 2012 | $1.64 | $4.36 |
| March 2012 | $1.71 | $4.85 |
| February 2012 | $1.76 | $4.99 |
| January 2012 | $1.56 | $4.40 |
| December 2011 | $1.51 | $4.28 |
| November 2011 | $1.62 | $4.59 |
| October 2011 | $1.74 | $4.92 |
| September 2011 | $1.68 | $4.75 |
| August 2011 | $1.91 | $5.39 |
| July 2011 | $1.88 | $5.30 |
| June 2011 | $2.02 | $5.72 |
| May 2011 | $2.27 | $6.43 |
| April 2011 | $2.44 | $6.90 |
| March 2011 | $2.25 | $6.64 |
| February 2011 | $2.10 | $6.20 |
| January 2011 | $2.09 | $6.16 |
| December 2010 | $2.03 | $5.98 |
| November 2010 | $1.83 | $5.39 |
| October 2010 | $1.91 | $5.63 |
| September 2010 | $1.78 | $5.24 |
| August 2010 | $1.57 | $4.62 |
| July 2010 | $1.61 | $4.74 |
| June 2010 | $1.55 | $4.57 |
| May 2010 | $1.54 | $4.54 |
| April 2010 | $1.76 | $5.18 |
| March 2010 | $1.66 | $4.90 |
| February 2010 | $1.63 | $5.06 |
| January 2010 | $1.65 | $5.12 |
| December 2009 | $1.75 | $5.44 |
| November 2009 | $1.63 | $5.07 |
| October 2009 | $1.55 | $4.80 |
| September 2009 | $1.61 | $5 |
| August 2009 | $1.74 | $5.40 |
| July 2009 | $1.56 | $4.85 |
| June 2009 | $1.43 | $4.45 |
| May 2009 | $1.50 | $4.65 |
FOJCY
Price: $2.63
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 9.56%
Payout Ratio: 69.84%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 22.05
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 3500
Ebitda: 1.3 billionMarket Capitalization: 11.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 0.45%
DGR5: 1.05%
DGR10: 0.18%