Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc ( FOO.PA) - Price History
Monthly price history for FOO.PA (Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €89.66 | €89.66 |
| May 2026 | €91.72 | €91.72 |
| April 2026 | €90.96 | €90.96 |
| March 2026 | €89.14 | €89.14 |
| February 2026 | €100.14 | €100.14 |
| January 2026 | €91.40 | €91.40 |
| December 2025 | €91.37 | €91.37 |
| November 2025 | €91.87 | €91.87 |
| October 2025 | €89.88 | €89.88 |
| September 2025 | €87.38 | €87.38 |
| August 2025 | €90.93 | €90.93 |
| July 2025 | €88.02 | €88.02 |
| June 2025 | €89.05 | €89.05 |
| May 2025 | €94.82 | €94.82 |
| April 2025 | €93.48 | €93.48 |
| March 2025 | €90.40 | €90.40 |
| February 2025 | €91.77 | €91.77 |
| January 2025 | €87.96 | €87.96 |
| December 2024 | €85.86 | €85.86 |
| November 2024 | €87.51 | €87.51 |
| October 2024 | €87.41 | €87.41 |
| September 2024 | €91.26 | €91.26 |
| August 2024 | €91.44 | €91.44 |
| July 2024 | €88.84 | €88.84 |
| June 2024 | €85.74 | €85.74 |
| May 2024 | €89.02 | €89.02 |
| April 2024 | €87.70 | €87.70 |
| March 2024 | €88.86 | €88.86 |
| February 2024 | €87.84 | €87.84 |
| January 2024 | €90.46 | €90.46 |
| December 2023 | €89.48 | €89.48 |
| November 2023 | €87.96 | €87.96 |
| October 2023 | €87.23 | €87.23 |
| September 2023 | €88.06 | €88.06 |
| August 2023 | €92.50 | €92.50 |
| July 2023 | €94.86 | €94.86 |
| June 2023 | €94.59 | €94.59 |
| May 2023 | €94.32 | €94.32 |
| April 2023 | €100.12 | €100.12 |
| March 2023 | €97.35 | €97.35 |
| February 2023 | €93.31 | €93.31 |
| January 2023 | €92.70 | €92.70 |
| December 2022 | €90.98 | €90.98 |
| November 2022 | €94.60 | €94.60 |
| October 2022 | €89.92 | €89.92 |
| September 2022 | €90.36 | €90.36 |
| August 2022 | €95.51 | €95.51 |
| July 2022 | €100.48 | €100.48 |
| June 2022 | €92.82 | €92.82 |
| May 2022 | €96.01 | €96.01 |
| April 2022 | €102.44 | €102.44 |
| March 2022 | €97.62 | €97.62 |
| February 2022 | €98.11 | €98.11 |
| January 2022 | €98.77 | €98.77 |
| December 2021 | €104.33 | €104.33 |
| November 2021 | €97.44 | €97.44 |
| October 2021 | €99.21 | €99.21 |
| September 2021 | €94.06 | €94.06 |
| August 2021 | €96.24 | €96.24 |
| July 2021 | €96.95 | €96.95 |
| June 2021 | €96.10 | €96.10 |
| May 2021 | €93.32 | €93.32 |
| April 2021 | €90.62 | €90.62 |
| March 2021 | €86.19 | €86.19 |
| February 2021 | €80.02 | €80.02 |
| January 2021 | €82.06 | €82.06 |
| December 2020 | €83.92 | €83.92 |
| November 2020 | €82.54 | €82.54 |
| October 2020 | €75.41 | €75.41 |
| September 2020 | €79.56 | €79.56 |
| August 2020 | €79.96 | €79.96 |
| July 2020 | €80.42 | €80.42 |
| June 2020 | €78.99 | €78.99 |
| May 2020 | €78.57 | €78.57 |
| April 2020 | €78.35 | €78.35 |
| March 2020 | €74.31 | €74.31 |
| February 2020 | €80.63 | €80.63 |
| January 2020 | €89.90 | €89.90 |
| December 2019 | €90.20 | €90.20 |
| November 2019 | €89.56 | €89.56 |
| October 2019 | €88.41 | €88.41 |
| September 2019 | €93.56 | €93.56 |
| August 2019 | €94.81 | €94.81 |
| July 2019 | €92.10 | €92.10 |
| June 2019 | €88.12 | €88.12 |
| May 2019 | €85.86 | €85.86 |
| April 2019 | €85.50 | €85.50 |
| March 2019 | €83.19 | €83.19 |
| February 2019 | €77.78 | €77.78 |
| January 2019 | €75.16 | €75.16 |
| December 2018 | €70.54 | €70.54 |
| November 2018 | €74.87 | €74.87 |
| October 2018 | €73.03 | €73.03 |
| September 2018 | €74.71 | €74.71 |
| August 2018 | €75.63 | €75.63 |
| July 2018 | €75.60 | €75.60 |
| June 2018 | €73.44 | €73.44 |
| May 2018 | €72.87 | €72.87 |
| April 2018 | €71.78 | €71.78 |
| March 2018 | €70.74 | €70.74 |
| February 2018 | €70.98 | €70.98 |
| January 2018 | €73.59 | €73.59 |
| December 2017 | €75.62 | €75.62 |
| November 2017 | €75.37 | €75.37 |
| October 2017 | €76.45 | €76.45 |
| September 2017 | €73.62 | €73.62 |
| August 2017 | €73.62 | €73.62 |
| July 2017 | €72.94 | €72.94 |
| June 2017 | €73.34 | €73.34 |
| May 2017 | €75.12 | €75.12 |
| April 2017 | €71.86 | €71.86 |
| March 2017 | €70.98 | €70.98 |
| February 2017 | €69.79 | €69.79 |
| January 2017 | €66.46 | €66.46 |
| December 2016 | €67.20 | €67.20 |
| November 2016 | €64.59 | €64.59 |
| October 2016 | €66.89 | €66.89 |
| September 2016 | €71.26 | €71.26 |
| August 2016 | €70.97 | €70.97 |
| July 2016 | €71.81 | €71.81 |
| June 2016 | €69.73 | €69.73 |
| May 2016 | €69.60 | €69.60 |
| April 2016 | €67.34 | €67.34 |
| March 2016 | €67.60 | €67.60 |
| February 2016 | €66.66 | €66.66 |
| January 2016 | €69.24 | €69.24 |
| December 2015 | €70.53 | €70.53 |
| November 2015 | €73.08 | €73.08 |
| October 2015 | €70.16 | €70.16 |
| September 2015 | €64.28 | €64.28 |
| August 2015 | €62.54 | €62.54 |
| July 2015 | €67.24 | €67.24 |
| June 2015 | €65.77 | €65.77 |
| May 2015 | €67.93 | €67.93 |
| April 2015 | €66.94 | €66.94 |
| March 2015 | €67.36 | €67.36 |
| February 2015 | €67.82 | €67.82 |
| January 2015 | €65.40 | €65.40 |
| December 2014 | €58.28 | €58.28 |
| November 2014 | €59.78 | €59.78 |
| October 2014 | €56.85 | €56.85 |
| September 2014 | €56.87 | €56.87 |
| August 2014 | €56.63 | €56.63 |
| July 2014 | €54.48 | €54.48 |
| June 2014 | €55.88 | €55.88 |
| May 2014 | €55.60 | €55.60 |
| April 2014 | €53.62 | €53.62 |
| March 2014 | €52.05 | €52.05 |
| February 2014 | €51.68 | €51.68 |
| January 2014 | €49.67 | €49.67 |
| December 2013 | €51.58 | €51.58 |
| November 2013 | €51.42 | €51.42 |
| October 2013 | €51.52 | €51.52 |
| September 2013 | €50.44 | €50.44 |
| August 2013 | €49.19 | €49.19 |
| July 2013 | €50.38 | €50.38 |
| June 2013 | €49.18 | €49.18 |
| May 2013 | €50.77 | €50.77 |
| April 2013 | €52.26 | €52.26 |
| March 2013 | €53.26 | €53.26 |
| February 2013 | €50.38 | €50.38 |
| January 2013 | €48.16 | €48.16 |
| December 2012 | €46.68 | €46.68 |
| November 2012 | €47.38 | €47.38 |
| October 2012 | €45.58 | €45.58 |
| September 2012 | €45.66 | €45.66 |
| August 2012 | €45.80 | €45.80 |
| July 2012 | €45.81 | €45.81 |
| June 2012 | €43.12 | €43.12 |
| May 2012 | €41.34 | €41.34 |
| April 2012 | €41.93 | €41.93 |
| March 2012 | €41.06 | €41.06 |
| February 2012 | €39.98 | €39.98 |
| January 2012 | €38.19 | €38.19 |
| December 2011 | €38.52 | €38.52 |
| November 2011 | €36.69 | €36.69 |
| October 2011 | €36.08 | €36.08 |
| September 2011 | €34.50 | €34.50 |
| August 2011 | €35.20 | €35.20 |
| July 2011 | €36.70 | €36.70 |
| June 2011 | €36.12 | €36.84 |
| May 2011 | €37.16 | €37.88 |
| April 2011 | €35.66 | €36.36 |
| March 2011 | €34.31 | €34.98 |
| February 2011 | €34.36 | €35.04 |
| January 2011 | €33.72 | €34.38 |
| December 2010 | €36.09 | €36.80 |
| November 2010 | €34.04 | €34.70 |
| October 2010 | €33.34 | €34 |
| September 2010 | €33.10 | €33.75 |
| August 2010 | €32.84 | €34.14 |
| July 2010 | €32.24 | €33.52 |
| June 2010 | €32.49 | €33.78 |
| May 2010 | €31.49 | €32.74 |
| April 2010 | €31.81 | €33.07 |
| March 2010 | €31.54 | €32.79 |
| February 2010 | €30.12 | €31.32 |
| January 2010 | €29.55 | €30.72 |
| December 2009 | €29.35 | €30.52 |
| November 2009 | €27.18 | €28.26 |
| October 2009 | €27.17 | €28.25 |
| September 2009 | €25.90 | €26.93 |
| August 2009 | €25.07 | €26.74 |
| July 2009 | €24.75 | €26.40 |
| June 2009 | €22.82 | €24.34 |
| May 2009 | €22.16 | €23.64 |
| April 2009 | €19.95 | €21.28 |
| March 2009 | €19.17 | €20.45 |
| February 2009 | €20.24 | €21.59 |
| January 2009 | €21.72 | €23.17 |
| December 2008 | €21.64 | €23.08 |
| November 2008 | €21.11 | €22.52 |
| October 2008 | €22.13 | €23.61 |
| September 2008 | €25.31 | €27 |
| August 2008 | €25.78 | €28.16 |
| July 2008 | €24.82 | €27.11 |
| June 2008 | €24.70 | €26.98 |
| May 2008 | €27.92 | €30.50 |
| April 2008 | €27.52 | €30.06 |
| March 2008 | €27.13 | €29.64 |
| February 2008 | €27.53 | €30.07 |
| January 2008 | €27.12 | €29.63 |
| December 2007 | €30.53 | €33.35 |
| November 2007 | €30.67 | €33.50 |
| October 2007 | €30.57 | €33.39 |
| September 2007 | €29.43 | €32.15 |
| August 2007 | €29.87 | €33.29 |
| July 2007 | €28.79 | €32.09 |
| June 2007 | €29.38 | €32.75 |
| May 2007 | €29.53 | €32.91 |
| April 2007 | €29.15 | €32.49 |
| March 2007 | €28.44 | €31.70 |
| February 2007 | €27.16 | €30.27 |
| January 2007 | €27.43 | €30.57 |
| December 2006 | €26.89 | €29.97 |
| November 2006 | €26.32 | €29.33 |
| October 2006 | €25.93 | €28.90 |
| September 2006 | €25.65 | €28.59 |
FOO.PA
Price: €89.66
52 week price:
Earnings Per Share: 4.58 EUR
P/E Ratio: 20.93
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 139.1 million