Foodlink A.E. ( FOODL.AT) - Price History
Monthly price history for FOODL.AT (Foodlink A.E.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.10 | €1.10 |
| May 2026 | €1.10 | €1.10 |
| April 2026 | €1.13 | €1.13 |
| March 2026 | €1.04 | €1.04 |
| February 2026 | €1.27 | €1.27 |
| January 2026 | €1.38 | €1.38 |
| December 2025 | €1.26 | €1.26 |
| November 2025 | €1.35 | €1.35 |
| October 2025 | €1.01 | €1.01 |
| September 2025 | €0.77 | €0.77 |
| August 2025 | €0.83 | €0.83 |
| July 2025 | €0.75 | €0.75 |
| June 2025 | €0.59 | €0.59 |
| May 2025 | €0.55 | €0.55 |
| April 2025 | €0.50 | €0.50 |
| March 2025 | €0.48 | €0.48 |
| February 2025 | €0.49 | €0.49 |
| January 2025 | €0.46 | €0.46 |
| December 2024 | €0.44 | €0.44 |
| November 2024 | €0.40 | €0.40 |
| October 2024 | €0.33 | €0.33 |
| September 2024 | €0.36 | €0.36 |
| August 2024 | €0.38 | €0.38 |
| July 2024 | €0.43 | €0.43 |
| June 2024 | €0.44 | €0.44 |
| May 2024 | €0.46 | €0.46 |
| April 2024 | €0.38 | €0.38 |
| March 2024 | €0.39 | €0.39 |
| February 2024 | €0.38 | €0.38 |
| January 2024 | €0.43 | €0.43 |
| December 2023 | €0.43 | €0.43 |
| November 2023 | €0.42 | €0.42 |
| October 2023 | €0.33 | €0.33 |
| September 2023 | €0.34 | €0.34 |
| August 2023 | €0.30 | €0.30 |
| July 2023 | €0.46 | €0.60 |
| June 2023 | €0.42 | €0.54 |
| May 2023 | €0.38 | €0.50 |
| April 2023 | €0.39 | €0.50 |
| March 2023 | €0.38 | €0.49 |
| February 2023 | €0.45 | €0.58 |
| January 2023 | €0.39 | €0.50 |
| December 2022 | €0.34 | €0.44 |
| November 2022 | €0.35 | €0.45 |
| October 2022 | €0.39 | €0.50 |
| September 2022 | €0.40 | €0.52 |
| August 2022 | €0.40 | €0.52 |
| July 2022 | €0.44 | €0.57 |
| June 2022 | €0.48 | €0.62 |
| May 2022 | €0.46 | €0.60 |
| April 2022 | €0.52 | €0.67 |
| March 2022 | €0.52 | €0.67 |
| February 2022 | €0.44 | €0.57 |
| January 2022 | €0.51 | €0.66 |
| December 2021 | €0.54 | €0.70 |
| November 2021 | €0.52 | €0.68 |
| October 2021 | €0.51 | €0.66 |
| September 2021 | €0.54 | €0.70 |
| August 2021 | €0.55 | €0.72 |
| July 2021 | €0.55 | €0.72 |
| June 2021 | €0.56 | €0.72 |
| May 2021 | €0.64 | €0.82 |
| April 2021 | €0.59 | €0.76 |
| March 2021 | €0.50 | €0.64 |
| February 2021 | €0.44 | €0.57 |
| January 2021 | €0.50 | €0.65 |
| December 2020 | €0.31 | €0.40 |
| November 2020 | €0.35 | €0.45 |
| October 2020 | €0.33 | €0.42 |
| September 2020 | €0.33 | €0.43 |
| August 2020 | €0.33 | €0.43 |
| July 2020 | €0.35 | €0.45 |
| June 2020 | €0.36 | €0.47 |
| May 2020 | €0.36 | €0.47 |
| April 2020 | €0.38 | €0.49 |
| March 2020 | €0.28 | €0.36 |
| February 2020 | €0.38 | €0.48 |
| January 2020 | €0.46 | €0.60 |
| December 2019 | €0.43 | €0.55 |
| November 2019 | €0.41 | €0.52 |
| October 2019 | €0.40 | €0.52 |
| September 2019 | €0.41 | €0.53 |
| August 2019 | €0.42 | €0.56 |
| July 2019 | €0.45 | €0.60 |
| June 2019 | €0.44 | €0.59 |
| May 2019 | €0.37 | €0.50 |
| April 2019 | €0.50 | €0.66 |
| March 2019 | €0.48 | €0.65 |
| February 2019 | €0.39 | €0.52 |
| January 2019 | €0.35 | €0.47 |
| December 2018 | €0.36 | €0.49 |
| November 2018 | €0.36 | €0.48 |
| October 2018 | €0.36 | €0.48 |
| September 2018 | €0.46 | €0.62 |
| August 2018 | €0.45 | €0.60 |
| July 2018 | €0.43 | €0.58 |
| June 2018 | €0.42 | €0.56 |
| May 2018 | €0.44 | €0.59 |
| April 2018 | €0.36 | €0.48 |
| March 2018 | €0.38 | €0.51 |
| February 2018 | €0.34 | €0.59 |
| January 2018 | €0.34 | €0.59 |
| December 2017 | €0.48 | €0.84 |
| November 2017 | €0.47 | €0.81 |
| October 2017 | €0.22 | €0.39 |
| September 2017 | €0.28 | €0.49 |
| August 2017 | €0.31 | €0.54 |
| July 2017 | €0.50 | €0.95 |
| June 2017 | €0.48 | €0.90 |
| May 2017 | €0.53 | €1 |
| April 2017 | €0.53 | €1 |
| March 2017 | €0.53 | €1 |
| February 2017 | €0.53 | €1 |
| January 2017 | €0.46 | €0.87 |
| December 2016 | €0.26 | €0.50 |
| November 2016 | €0.26 | €0.50 |
| October 2016 | €0.26 | €0.50 |
| September 2016 | €0.52 | €0.99 |
| August 2016 | €0.50 | €0.95 |
| July 2016 | €0.53 | €1 |
| June 2016 | €0.53 | €1 |
| May 2016 | €0.53 | €1 |
| April 2016 | €0.45 | €0.85 |
| February 2016 | €0.42 | €0.80 |
| January 2016 | €0.40 | €0.75 |
| November 2015 | €0.26 | €0.50 |
| October 2015 | €0.26 | €0.50 |
| September 2015 | €0.26 | €0.50 |
| August 2015 | €0.25 | €0.47 |
| June 2015 | €0.54 | €1.02 |
| May 2015 | €0.54 | €1.02 |
| April 2015 | €0.60 | €1.15 |
| March 2015 | €0.66 | €1.25 |
| December 2014 | €0.73 | €1.38 |
| November 2014 | €0.80 | €1.53 |
| October 2014 | €0.92 | €1.75 |
| September 2014 | €0.79 | €1.50 |
| August 2014 | €1.05 | €2 |
| July 2014 | €0.93 | €1.76 |
| June 2014 | €0.94 | €1.78 |
| May 2014 | €0.79 | €1.50 |
| April 2014 | €0.76 | €1.44 |
| March 2014 | €0.62 | €1.17 |
| February 2014 | €0.62 | €1.17 |
| January 2014 | €0.60 | €1.15 |
| December 2013 | €0.58 | €1.11 |
| November 2013 | €0.63 | €1.20 |
| October 2013 | €0.64 | €1.44 |
| September 2013 | €0.66 | €1.49 |
| August 2013 | €0.67 | €1.50 |
| July 2013 | €0.65 | €2.50 |
| June 2013 | €0.56 | €2.14 |
| May 2013 | €0.56 | €2.14 |
| April 2013 | €0.50 | €1.93 |
| March 2013 | €0.56 | €2.14 |
| February 2013 | €0.56 | €2.14 |
| January 2013 | €0.55 | €2.11 |
| December 2012 | €0.58 | €2.21 |
| November 2012 | €0.56 | €2.14 |
| October 2012 | €1 | €2.97 |
| September 2012 | €1.06 | €3.15 |
| August 2012 | €1.24 | €3.70 |
| July 2012 | €1.21 | €3.60 |
| June 2012 | €1.23 | €3.70 |
| May 2012 | €1.33 | €4 |
| April 2012 | €1.37 | €4.12 |
| March 2012 | €1.20 | €3.63 |
| February 2012 | €1.24 | €3.75 |
| January 2012 | €1.47 | €4.43 |
| December 2011 | €1.35 | €4.07 |
| November 2011 | €1.66 | €5 |
| October 2011 | €1.66 | €5 |
| September 2011 | €1.62 | €4.88 |
| August 2011 | €1.30 | €4 |
| July 2011 | €1.37 | €4.20 |
| June 2011 | €1.38 | €4.25 |
| May 2011 | €1.49 | €4.57 |
| April 2011 | €2.28 | €7 |
| March 2011 | €2.28 | €7 |
| February 2011 | €2.64 | €4.05 |
| January 2011 | €2.15 | €3.30 |
| December 2010 | €1.31 | €2.01 |
| November 2010 | €1.90 | €2.92 |
| October 2010 | €2.22 | €3.40 |
| September 2010 | €2.45 | €3.76 |
| August 2010 | €1.67 | €2.61 |
| July 2010 | €1.54 | €2.40 |
| June 2010 | €1.54 | €2.40 |
| May 2010 | €1.50 | €2.35 |
| April 2010 | €1.37 | €2.15 |
| March 2010 | €1.32 | €2.07 |
| February 2010 | €1.32 | €2.07 |
| January 2010 | €1.45 | €2.27 |
| December 2009 | €1.42 | €2.22 |
| November 2009 | €1.37 | €2.15 |
| October 2009 | €1.39 | €2.17 |
| September 2009 | €1.49 | €2.34 |
| August 2009 | €1.42 | €2.23 |
FOODL.AT
Price: €1.10
52 week price:
Earnings Per Share: -0.02 EUR
P/E Ratio: -68.82
Exchange: ATH
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 38.2 million