Footway Group AB Pref - Price History
Monthly price history for FOOT-PREF.ST (Footway Group AB Pref)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK44.60 | SEK44.60 |
| April 2024 | SEK42 | SEK42 |
| March 2024 | SEK40.40 | SEK40.40 |
| February 2024 | SEK36.80 | SEK36.80 |
| January 2024 | SEK41 | SEK41 |
| December 2023 | SEK35 | SEK35 |
| November 2023 | SEK40 | SEK40 |
| October 2023 | SEK40.20 | SEK40.20 |
| September 2023 | SEK43.20 | SEK43.20 |
| August 2023 | SEK43.80 | SEK43.80 |
| July 2023 | SEK43.60 | SEK43.60 |
| June 2023 | SEK61 | SEK61 |
| May 2023 | SEK61 | SEK61 |
| April 2023 | SEK57.50 | SEK57.50 |
| March 2023 | SEK67.34 | SEK69.20 |
| February 2023 | SEK88.17 | SEK90.60 |
| January 2023 | SEK91.28 | SEK93.80 |
| December 2022 | SEK89.49 | SEK93.80 |
| November 2022 | SEK97.32 | SEK102 |
| October 2022 | SEK97.79 | SEK102.50 |
| September 2022 | SEK98.27 | SEK105 |
| August 2022 | SEK108.56 | SEK116 |
| July 2022 | SEK104.35 | SEK111.50 |
| June 2022 | SEK107.47 | SEK117 |
| May 2022 | SEK108.85 | SEK118.50 |
| April 2022 | SEK110.69 | SEK120.50 |
| March 2022 | SEK106.67 | SEK118 |
| February 2022 | SEK110.29 | SEK122 |
| January 2022 | SEK114.36 | SEK126.50 |
| December 2021 | SEK121.17 | SEK136 |
| November 2021 | SEK118.05 | SEK132.50 |
| October 2021 | SEK119.38 | SEK134 |
| September 2021 | SEK114.52 | SEK130.50 |
| August 2021 | SEK112.77 | SEK128.50 |
| July 2021 | SEK109.26 | SEK124.50 |
| June 2021 | SEK114.08 | SEK132 |
| May 2021 | SEK108.89 | SEK126 |
| April 2021 | SEK109.76 | SEK127 |
| March 2021 | SEK105.48 | SEK124 |
| February 2021 | SEK101.23 | SEK119 |
| January 2021 | SEK105.48 | SEK124 |
| December 2020 | SEK104.67 | SEK125 |
| November 2020 | SEK100.49 | SEK120 |
| October 2020 | SEK96.30 | SEK115 |
| September 2020 | SEK101.35 | SEK123 |
| August 2020 | SEK103 | SEK125 |
| July 2020 | SEK101.35 | SEK123 |
| June 2020 | SEK97.33 | SEK120 |
| May 2020 | SEK93.28 | SEK115 |
| April 2020 | SEK86.79 | SEK107 |
| March 2020 | SEK85.21 | SEK107 |
| February 2020 | SEK90.79 | SEK114 |
| January 2020 | SEK91.58 | SEK115 |
| December 2019 | SEK93.22 | SEK119 |
| November 2019 | SEK90.08 | SEK115 |
| October 2019 | SEK88.52 | SEK113 |
| September 2019 | SEK87.76 | SEK114 |
| August 2019 | SEK86.22 | SEK112 |
| July 2019 | SEK85.45 | SEK111 |
| June 2019 | SEK83.91 | SEK111 |
| May 2019 | SEK83.15 | SEK110 |
| April 2019 | SEK82.40 | SEK109 |
| March 2019 | SEK83.90 | SEK113 |
| February 2019 | SEK83.90 | SEK113 |
| January 2019 | SEK85.38 | SEK115 |
| December 2018 | SEK84.68 | SEK116 |
| November 2018 | SEK84.68 | SEK116 |
| October 2018 | SEK86.14 | SEK118 |
| September 2018 | SEK84.61 | SEK118 |
| August 2018 | SEK84.61 | SEK118 |
| July 2018 | SEK84.61 | SEK118 |
| June 2018 | SEK83.27 | SEK118 |
| May 2018 | SEK84.68 | SEK120 |
| April 2018 | SEK83.27 | SEK118 |
| March 2018 | SEK81.15 | SEK117 |
| February 2018 | SEK78.38 | SEK113 |
| January 2018 | SEK75.60 | SEK109 |
| December 2017 | SEK74.97 | SEK110 |
| November 2017 | SEK74.97 | SEK110 |
| October 2017 | SEK72.58 | SEK106.50 |
| September 2017 | SEK77.92 | SEK116.25 |
| August 2017 | SEK75.07 | SEK112 |
| July 2017 | SEK76.91 | SEK114.75 |
| June 2017 | SEK71.57 | SEK108.75 |
| May 2017 | SEK71.41 | SEK108.50 |
| April 2017 | SEK67.13 | SEK102 |
| March 2017 | SEK65.98 | SEK102.25 |
| February 2017 | SEK64.05 | SEK99.25 |
| January 2017 | SEK64.37 | SEK99.75 |
| December 2016 | SEK64.05 | SEK101.25 |
| November 2016 | SEK64.68 | SEK102.25 |
| October 2016 | SEK65.47 | SEK103.50 |
| September 2016 | SEK65.15 | SEK105 |
| August 2016 | SEK61.43 | SEK99 |
| July 2016 | SEK62.67 | SEK101 |
| June 2016 | SEK61.13 | SEK100.50 |
| May 2016 | SEK60.67 | SEK99.75 |
| April 2016 | SEK60.21 | SEK99 |
| March 2016 | SEK58.13 | SEK97.50 |
| February 2016 | SEK54.85 | SEK92 |
| January 2016 | SEK57.83 | SEK97 |
| December 2015 | SEK57.48 | SEK98.50 |
| November 2015 | SEK57.77 | SEK99 |
| October 2015 | SEK55.14 | SEK94.50 |
| September 2015 | SEK57.14 | SEK100 |
| August 2015 | SEK57.72 | SEK101 |
| July 2015 | SEK57.43 | SEK100.50 |
FOOT-PREF.ST
Price: SEK44.60
Forward Dividend Yield: 17.94%
Payout Ratio: -170.94%
Dividend Per Share: 8.00 SEK
Earnings Per Share: -1.87 SEK
P/E Ratio: -8.29
Exchange: STO
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 666.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 25.00%
DGR5: 15.00%