Fortis Inc. - Price History
Stock symbol FORFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FORFF (Fortis Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13 | $13 |
| December 2023 | $13 | $13 |
| November 2023 | $13 | $13 |
| October 2023 | $12.69 | $13 |
| September 2023 | $14.19 | $14.53 |
| August 2023 | $12.69 | $13 |
| July 2023 | $12.40 | $13 |
| June 2023 | $14.30 | $15 |
| May 2023 | $14.59 | $15.30 |
| April 2023 | $14.29 | $15.30 |
| March 2023 | $14.40 | $15.41 |
| February 2023 | $14 | $14.99 |
| January 2023 | $14.52 | $15.85 |
| December 2022 | $13.01 | $14.20 |
| November 2022 | $13.25 | $14.46 |
| October 2022 | $12.56 | $14.01 |
| September 2022 | $13.18 | $14.70 |
| August 2022 | $15.06 | $16.80 |
| July 2022 | $14.79 | $16.80 |
| June 2022 | $14.21 | $16.14 |
| May 2022 | $16.41 | $18.64 |
| April 2022 | $16.14 | $18.64 |
| March 2022 | $16.58 | $19.15 |
| February 2022 | $16.58 | $19.15 |
| January 2022 | $16.90 | $19.82 |
| December 2021 | $16.88 | $19.81 |
| November 2021 | $16.84 | $19.75 |
| October 2021 | $17.43 | $20.75 |
| September 2021 | $16.78 | $19.98 |
| August 2021 | $17.04 | $20.28 |
| July 2021 | $16.87 | $20.39 |
| June 2021 | $17.08 | $20.64 |
| May 2021 | $17.17 | $20.75 |
| April 2021 | $16.40 | $20.12 |
| March 2021 | $16.43 | $20.16 |
| February 2021 | $16 | $19.63 |
| January 2021 | $15.75 | $19.63 |
| December 2020 | $15.57 | $19.41 |
| November 2020 | $15.53 | $19.36 |
| October 2020 | $14.76 | $18.69 |
| September 2020 | $14.29 | $18.10 |
| August 2020 | $14.32 | $18.13 |
| July 2020 | $14.02 | $18.06 |
| June 2020 | $13.16 | $16.95 |
| May 2020 | $12.51 | $16.11 |
| April 2020 | $12.46 | $16.36 |
| March 2020 | $11.78 | $15.47 |
| February 2020 | $13.58 | $17.83 |
| January 2020 | $13.17 | $17.83 |
| December 2019 | $13.17 | $17.83 |
| November 2019 | $13.12 | $17.76 |
| October 2019 | $13.19 | $18.16 |
| September 2019 | $12.43 | $17.12 |
| August 2019 | $12.43 | $17.12 |
FORFF
Price: $13
52 week price:
Dividend Yield: 6.87%
5-year range yield:
Forward Dividend Yield: 7.08%
Dividend Per Share: 0.91 USD
P/E Ratio: 6.61
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Average Dividend Frequency: 4
Years Paying Dividends: 5