FORTERRA PLC ORD 1P - Price History
Monthly price history for FORT.L (FORTERRA PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.75 | £1.75 |
| April 2024 | £1.65 | £1.65 |
| March 2024 | £1.72 | £1.72 |
| February 2024 | £1.72 | £1.72 |
| January 2024 | £1.65 | £1.65 |
| December 2023 | £1.77 | £1.77 |
| November 2023 | £1.53 | £1.53 |
| October 2023 | £1.35 | £1.35 |
| September 2023 | £1.49 | £1.49 |
| August 2023 | £1.65 | £1.67 |
| July 2023 | £1.69 | £1.72 |
| June 2023 | £1.59 | £1.62 |
| May 2023 | £1.72 | £1.85 |
| April 2023 | £1.80 | £1.93 |
| March 2023 | £1.85 | £1.99 |
| February 2023 | £2.05 | £2.20 |
| January 2023 | £1.99 | £2.14 |
| December 2022 | £1.74 | £1.87 |
| November 2022 | £1.89 | £2.02 |
| October 2022 | £2.04 | £2.18 |
| September 2022 | £2.18 | £2.34 |
| August 2022 | £2.43 | £2.65 |
| July 2022 | £2.70 | £2.94 |
| June 2022 | £2.45 | £2.68 |
| May 2022 | £2.46 | £2.75 |
| April 2022 | £2.23 | £2.49 |
| March 2022 | £2.08 | £2.32 |
| February 2022 | £2.14 | £2.40 |
| January 2022 | £2.37 | £2.65 |
| December 2021 | £2.47 | £2.76 |
| November 2021 | £2.18 | £2.44 |
| October 2021 | £2.31 | £2.59 |
| September 2021 | £2.48 | £2.78 |
| August 2021 | £2.79 | £3.16 |
| July 2021 | £2.67 | £3.02 |
| June 2021 | £2.39 | £2.70 |
| May 2021 | £2.56 | £2.93 |
| April 2021 | £2.55 | £2.92 |
| March 2021 | £2.51 | £2.87 |
| February 2021 | £2.26 | £2.59 |
| January 2021 | £2.27 | £2.60 |
| December 2020 | £2.13 | £2.44 |
| November 2020 | £2.02 | £2.31 |
| October 2020 | £1.58 | £1.81 |
| September 2020 | £1.55 | £1.77 |
| August 2020 | £1.39 | £1.59 |
| July 2020 | £1.36 | £1.55 |
| June 2020 | £1.76 | £2.01 |
| May 2020 | £1.64 | £1.95 |
| April 2020 | £2.03 | £2.41 |
| March 2020 | £1.49 | £1.77 |
| February 2020 | £2.75 | £3.26 |
| January 2020 | £2.78 | £3.29 |
| December 2019 | £2.92 | £3.46 |
| November 2019 | £2.46 | £2.92 |
| October 2019 | £2.26 | £2.68 |
| September 2019 | £2.40 | £2.84 |
| August 2019 | £2.21 | £2.66 |
| July 2019 | £2.32 | £2.80 |
| June 2019 | £2.46 | £2.96 |
| May 2019 | £2.36 | £2.90 |
| April 2019 | £2.53 | £3.12 |
| March 2019 | £2.39 | £2.94 |
| February 2019 | £2.29 | £2.82 |
| January 2019 | £2.15 | £2.65 |
| December 2018 | £1.82 | £2.24 |
| November 2018 | £1.75 | £2.16 |
| October 2018 | £1.79 | £2.20 |
| September 2018 | £2.12 | £2.61 |
| August 2018 | £2.19 | £2.74 |
| July 2018 | £2.39 | £2.98 |
| June 2018 | £2.45 | £3.06 |
| May 2018 | £2.42 | £3.08 |
| April 2018 | £2.47 | £3.15 |
| March 2018 | £2.32 | £2.96 |
| February 2018 | £2.24 | £2.86 |
| January 2018 | £2.23 | £2.84 |
| December 2017 | £2.34 | £2.98 |
| November 2017 | £2.27 | £2.90 |
| October 2017 | £2.35 | £3 |
| September 2017 | £2.18 | £2.78 |
| August 2017 | £2.13 | £2.74 |
| July 2017 | £2.25 | £2.90 |
| June 2017 | £1.98 | £2.56 |
| May 2017 | £2.04 | £2.67 |
| April 2017 | £1.80 | £2.35 |
| March 2017 | £1.61 | £2.10 |
| February 2017 | £1.49 | £1.94 |
| January 2017 | £1.37 | £1.78 |
| December 2016 | £1.33 | £1.74 |
| November 2016 | £1.40 | £1.82 |
| October 2016 | £1.36 | £1.78 |
| September 2016 | £1.29 | £1.68 |
| August 2016 | £1.28 | £1.70 |
| July 2016 | £1.02 | £1.35 |
| June 2016 | £1.08 | £1.43 |
| May 2016 | £1.31 | £1.74 |
| April 2016 | £1.30 | £1.72 |
FORT.L
Price: £1.75
Dividend Yield: 0.00%
Forward Dividend Yield: 2.31%
Payout Ratio: 6666.67%
Dividend Per Share: 4.00 GBp
Earnings Per Share: 0.06 GBp
P/E Ratio: 9.52
Exchange: LSE
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 347.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%