Fort Technology Inc. ( FORT.V) - Price History
Monthly price history for FORT.V (Fort Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$1.09 | CA$1.09 |
| September 2026 | CA$1.25 | CA$1.25 |
| February 2022 | CA$0.50 | CA$0.50 |
| January 2022 | CA$0.45 | CA$0.45 |
| December 2021 | CA$0.51 | CA$0.51 |
| November 2021 | CA$0.72 | CA$0.72 |
| October 2021 | CA$0.90 | CA$0.90 |
| September 2021 | CA$0.53 | CA$0.53 |
| August 2021 | CA$0.47 | CA$0.47 |
| July 2021 | CA$0.40 | CA$0.40 |
| June 2021 | CA$0.41 | CA$0.41 |
| May 2021 | CA$0.44 | CA$0.44 |
| April 2021 | CA$0.55 | CA$0.55 |
| March 2021 | CA$0.68 | CA$0.68 |
| February 2021 | CA$0.61 | CA$0.61 |
| January 2021 | CA$0.20 | CA$0.20 |
| December 2020 | CA$0.23 | CA$0.23 |
| November 2020 | CA$0.19 | CA$0.19 |
| October 2020 | CA$0.14 | CA$0.14 |
| September 2020 | CA$0.13 | CA$0.13 |
| August 2020 | CA$0.13 | CA$0.13 |
| July 2020 | CA$0.12 | CA$0.12 |
| June 2020 | CA$0.12 | CA$0.12 |
| May 2020 | CA$0.12 | CA$0.12 |
| April 2020 | CA$0.12 | CA$0.12 |
| March 2020 | CA$0.10 | CA$0.10 |
| February 2020 | CA$0.12 | CA$0.12 |
| January 2020 | CA$0.15 | CA$0.15 |
| December 2019 | CA$0.12 | CA$0.12 |
| November 2019 | CA$0.12 | CA$0.12 |
| October 2019 | CA$0.12 | CA$0.12 |
| September 2019 | CA$0.14 | CA$0.14 |
| August 2019 | CA$0.15 | CA$0.15 |
| July 2019 | CA$0.14 | CA$0.14 |
| June 2019 | CA$0.20 | CA$0.20 |
| May 2019 | CA$0.18 | CA$0.18 |
| April 2019 | CA$0.14 | CA$0.14 |
| March 2019 | CA$0.14 | CA$0.14 |
| February 2019 | CA$0.13 | CA$0.13 |
| January 2019 | CA$0.12 | CA$0.12 |
| December 2018 | CA$0.12 | CA$0.12 |
| November 2018 | CA$0.12 | CA$0.12 |
| October 2018 | CA$0.10 | CA$0.10 |
| September 2018 | CA$0.12 | CA$0.12 |
| August 2018 | CA$0.15 | CA$0.15 |
| July 2018 | CA$2.44 | CA$0.81 |
| June 2018 | CA$2.44 | CA$0.81 |
| May 2018 | CA$2.44 | CA$0.81 |
| April 2018 | CA$2.44 | CA$0.81 |
| March 2018 | CA$2.44 | CA$0.81 |
| February 2018 | CA$2.44 | CA$0.81 |
| January 2018 | CA$2.44 | CA$0.81 |
| December 2017 | CA$2.44 | CA$0.81 |
| November 2017 | CA$2.44 | CA$0.81 |
| October 2017 | CA$2.44 | CA$0.81 |
| September 2017 | CA$2.15 | CA$0.72 |
| August 2017 | CA$2.34 | CA$0.78 |
| July 2017 | CA$1.51 | CA$0.50 |
| June 2017 | CA$1.51 | CA$0.50 |
| May 2017 | CA$3.12 | CA$1.04 |
| April 2017 | CA$3.12 | CA$1.04 |
| March 2017 | CA$3.07 | CA$1.02 |
| February 2017 | CA$2.34 | CA$0.78 |
| January 2017 | CA$2.34 | CA$0.78 |
| December 2016 | CA$2.54 | CA$0.85 |
| November 2016 | CA$1.66 | CA$0.55 |
| October 2016 | CA$1.66 | CA$0.55 |
| September 2016 | CA$1.22 | CA$0.41 |
| August 2016 | CA$1.71 | CA$0.57 |
| July 2016 | CA$1.71 | CA$0.57 |
| June 2016 | CA$1.71 | CA$0.57 |
| May 2016 | CA$0.98 | CA$0.33 |
| April 2016 | CA$0.98 | CA$0.33 |
| March 2016 | CA$0.98 | CA$0.33 |
| February 2016 | CA$0.98 | CA$0.33 |
| January 2016 | CA$0.98 | CA$0.33 |
| December 2015 | CA$0.98 | CA$0.33 |
| November 2015 | CA$0.73 | CA$0.24 |
| October 2015 | CA$0.73 | CA$0.24 |
| September 2015 | CA$0.73 | CA$0.24 |
| August 2015 | CA$0.73 | CA$0.24 |
| July 2015 | CA$0.44 | CA$0.15 |
| June 2015 | CA$0.44 | CA$0.15 |
| May 2015 | CA$0.44 | CA$0.15 |
| April 2015 | CA$0.44 | CA$0.15 |
| March 2015 | CA$0.44 | CA$0.15 |
| February 2015 | CA$0.44 | CA$0.15 |
| January 2015 | CA$0.44 | CA$0.15 |
| December 2014 | CA$0.44 | CA$0.15 |
| November 2014 | CA$0.44 | CA$0.15 |
| October 2014 | CA$0.15 | CA$0.05 |
| September 2014 | CA$0.15 | CA$0.05 |
| August 2014 | CA$0.15 | CA$0.05 |
| July 2014 | CA$0.15 | CA$0.05 |
| June 2014 | CA$0.15 | CA$0.05 |
| May 2014 | CA$0.15 | CA$0.05 |
| April 2014 | CA$0.39 | CA$0.13 |
| March 2014 | CA$0.39 | CA$0.13 |
| February 2014 | CA$0.39 | CA$0.13 |
| January 2014 | CA$0.39 | CA$0.13 |
| December 2013 | CA$0.39 | CA$0.13 |
| November 2013 | CA$0.24 | CA$0.08 |
| October 2013 | CA$0.24 | CA$0.08 |
| September 2013 | CA$0.24 | CA$0.08 |
| August 2013 | CA$0.24 | CA$0.08 |
| July 2013 | CA$0.24 | CA$0.08 |
| June 2013 | CA$0.20 | CA$0.07 |
| May 2013 | CA$0.20 | CA$0.07 |
| April 2013 | CA$0.20 | CA$0.07 |
| March 2013 | CA$2.15 | CA$0.72 |
| February 2013 | CA$2.15 | CA$0.72 |
| January 2013 | CA$2.15 | CA$0.72 |
| December 2012 | CA$2.15 | CA$0.72 |
| November 2012 | CA$2.15 | CA$0.72 |
| October 2012 | CA$2.15 | CA$0.72 |
| September 2012 | CA$2.15 | CA$0.72 |
| August 2012 | CA$2.15 | CA$0.72 |
| July 2012 | CA$2.15 | CA$0.72 |
| June 2012 | CA$2.15 | CA$0.72 |
| May 2012 | CA$2.15 | CA$0.72 |
| April 2012 | CA$2.05 | CA$0.68 |
| March 2012 | CA$2.15 | CA$0.72 |
| February 2012 | CA$2.19 | CA$0.73 |
| January 2012 | CA$2.19 | CA$0.73 |
FORT.V
Price: CA$1.09
52 week price:
Earnings Per Share: -0.66 CAD
Exchange: VAN
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 19.0 million