FORTIS MALAR HOSPITALS LIMITED - Price History
Monthly price history for FORTISMLR.BO (FORTIS MALAR HOSPITALS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹71.48 | ₹71.48 |
| April 2024 | ₹91.01 | ₹91.01 |
| March 2024 | ₹46.60 | ₹46.60 |
| February 2024 | ₹52.69 | ₹52.69 |
| January 2024 | ₹57.86 | ₹57.86 |
| December 2023 | ₹58.85 | ₹58.85 |
| November 2023 | ₹64.44 | ₹64.44 |
| October 2023 | ₹79.16 | ₹79.16 |
| September 2023 | ₹56.41 | ₹56.41 |
| August 2023 | ₹58.54 | ₹58.54 |
| July 2023 | ₹58.15 | ₹58.15 |
| June 2023 | ₹61.98 | ₹61.98 |
| May 2023 | ₹49.88 | ₹49.88 |
| April 2023 | ₹49.70 | ₹49.70 |
| March 2023 | ₹47.68 | ₹47.68 |
| February 2023 | ₹51.35 | ₹51.35 |
| January 2023 | ₹53.55 | ₹53.55 |
| December 2022 | ₹58.20 | ₹58.20 |
| November 2022 | ₹57.90 | ₹57.90 |
| October 2022 | ₹54.60 | ₹54.60 |
| September 2022 | ₹56.95 | ₹56.95 |
| August 2022 | ₹58.35 | ₹58.35 |
| July 2022 | ₹56 | ₹56 |
| June 2022 | ₹53.30 | ₹53.30 |
| May 2022 | ₹54.55 | ₹54.55 |
| April 2022 | ₹58 | ₹58 |
| March 2022 | ₹57.65 | ₹57.65 |
| February 2022 | ₹61.50 | ₹61.50 |
| January 2022 | ₹68.15 | ₹68.15 |
| December 2021 | ₹64.55 | ₹64.55 |
| November 2021 | ₹62.50 | ₹62.50 |
| October 2021 | ₹61.95 | ₹61.95 |
| September 2021 | ₹63.75 | ₹63.75 |
| August 2021 | ₹69.70 | ₹69.70 |
| July 2021 | ₹65 | ₹65 |
| June 2021 | ₹65.65 | ₹65.65 |
| May 2021 | ₹66.60 | ₹66.60 |
| April 2021 | ₹61.20 | ₹61.20 |
| March 2021 | ₹55.45 | ₹55.45 |
| February 2021 | ₹52.75 | ₹52.75 |
| January 2021 | ₹53 | ₹53 |
| December 2020 | ₹53.15 | ₹53.15 |
| November 2020 | ₹50.45 | ₹50.45 |
| October 2020 | ₹48.20 | ₹48.20 |
| September 2020 | ₹50.05 | ₹50.05 |
| August 2020 | ₹48.40 | ₹48.40 |
| July 2020 | ₹47.55 | ₹47.55 |
| June 2020 | ₹47.20 | ₹47.20 |
| May 2020 | ₹45.50 | ₹45.50 |
| April 2020 | ₹44.35 | ₹44.35 |
| March 2020 | ₹43 | ₹43 |
| February 2020 | ₹48.05 | ₹48.05 |
| January 2020 | ₹51.05 | ₹51.05 |
| December 2019 | ₹48 | ₹48 |
| November 2019 | ₹49.90 | ₹49.90 |
| October 2019 | ₹53 | ₹53 |
| September 2019 | ₹51 | ₹51 |
| August 2019 | ₹49.05 | ₹49.05 |
| July 2019 | ₹50 | ₹50 |
| June 2019 | ₹54.95 | ₹54.95 |
| May 2019 | ₹52 | ₹52 |
| April 2019 | ₹56.70 | ₹56.70 |
| March 2019 | ₹55.10 | ₹55.10 |
| February 2019 | ₹55.25 | ₹55.25 |
| January 2019 | ₹54.50 | ₹54.50 |
| December 2018 | ₹56.05 | ₹56.05 |
| November 2018 | ₹58.10 | ₹58.10 |
| October 2018 | ₹54.65 | ₹54.65 |
| September 2018 | ₹51.45 | ₹51.45 |
| August 2018 | ₹55.05 | ₹55.05 |
| July 2018 | ₹55 | ₹55 |
| June 2018 | ₹49.70 | ₹49.70 |
| May 2018 | ₹52.65 | ₹52.65 |
| April 2018 | ₹61.10 | ₹61.10 |
| March 2018 | ₹58.10 | ₹58.10 |
| February 2018 | ₹66.10 | ₹66.10 |
| January 2018 | ₹59.20 | ₹59.20 |
| December 2017 | ₹61.70 | ₹61.70 |
| November 2017 | ₹57.95 | ₹57.95 |
| October 2017 | ₹59.65 | ₹59.65 |
| September 2017 | ₹59.75 | ₹59.75 |
| August 2017 | ₹63.95 | ₹63.95 |
| July 2017 | ₹68.75 | ₹68.75 |
| June 2017 | ₹73.55 | ₹73.55 |
| May 2017 | ₹77.40 | ₹77.40 |
| April 2017 | ₹88.90 | ₹88.90 |
| March 2017 | ₹69.95 | ₹69.95 |
| February 2017 | ₹72.70 | ₹72.70 |
| January 2017 | ₹76.10 | ₹76.10 |
| December 2016 | ₹76.80 | ₹76.80 |
| November 2016 | ₹80.05 | ₹80.05 |
| October 2016 | ₹79.70 | ₹79.70 |
| September 2016 | ₹78.25 | ₹78.25 |
| August 2016 | ₹92.60 | ₹93.15 |
| July 2016 | ₹52.64 | ₹52.95 |
| June 2016 | ₹55.77 | ₹56.10 |
| May 2016 | ₹55.82 | ₹56.15 |
| April 2016 | ₹60.79 | ₹61.15 |
| March 2016 | ₹55.12 | ₹55.45 |
| February 2016 | ₹52.04 | ₹52.35 |
| January 2016 | ₹61.19 | ₹61.55 |
| December 2015 | ₹76.45 | ₹76.90 |
| November 2015 | ₹59 | ₹59.35 |
| October 2015 | ₹44.78 | ₹45.05 |
| September 2015 | ₹44.69 | ₹44.95 |
| August 2015 | ₹45.99 | ₹46.80 |
| July 2015 | ₹50.36 | ₹51.25 |
| June 2015 | ₹50.61 | ₹51.50 |
| May 2015 | ₹51.69 | ₹52.60 |
| April 2015 | ₹50.56 | ₹51.45 |
| March 2015 | ₹52.47 | ₹53.40 |
| February 2015 | ₹53.85 | ₹54.80 |
| January 2015 | ₹38.37 | ₹39.05 |
| December 2014 | ₹32.72 | ₹33.30 |
| November 2014 | ₹35.18 | ₹35.80 |
| October 2014 | ₹38.67 | ₹39.35 |
| September 2014 | ₹39.36 | ₹40.05 |
| August 2014 | ₹37.34 | ₹38 |
| July 2014 | ₹38.37 | ₹39.05 |
| June 2014 | ₹41.57 | ₹42.30 |
| May 2014 | ₹28.64 | ₹29.15 |
| April 2014 | ₹26.73 | ₹27.20 |
| March 2014 | ₹24.96 | ₹25.40 |
| February 2014 | ₹22.85 | ₹23.25 |
| January 2014 | ₹22.99 | ₹23.40 |
| December 2013 | ₹23.24 | ₹23.65 |
| November 2013 | ₹24.37 | ₹24.80 |
| October 2013 | ₹21.62 | ₹22 |
| September 2013 | ₹20.78 | ₹21.15 |
| August 2013 | ₹21.03 | ₹21.90 |
| July 2013 | ₹17.91 | ₹18.65 |
| June 2013 | ₹23.14 | ₹24.10 |
| May 2013 | ₹29.82 | ₹31.05 |
| April 2013 | ₹33.56 | ₹34.95 |
| March 2013 | ₹28.33 | ₹29.50 |
| February 2013 | ₹31.11 | ₹32.40 |
| January 2013 | ₹36.01 | ₹37.50 |
| December 2012 | ₹36.01 | ₹37.50 |
| November 2012 | ₹35.96 | ₹37.45 |
| October 2012 | ₹41.67 | ₹43.40 |
| September 2012 | ₹28.95 | ₹30.15 |
| August 2012 | ₹30.68 | ₹31.95 |
| July 2012 | ₹26.79 | ₹27.90 |
| June 2012 | ₹25.45 | ₹26.50 |
| May 2012 | ₹25.30 | ₹26.35 |
| April 2012 | ₹25.64 | ₹26.70 |
| March 2012 | ₹26.84 | ₹27.95 |
| February 2012 | ₹27.41 | ₹28.55 |
| January 2012 | ₹28.85 | ₹30.05 |
| December 2011 | ₹25.88 | ₹26.95 |
| November 2011 | ₹30.06 | ₹31.30 |
| October 2011 | ₹32.31 | ₹33.65 |
| September 2011 | ₹30.82 | ₹32.10 |
| August 2011 | ₹32.55 | ₹33.90 |
| July 2011 | ₹35.19 | ₹36.65 |
| June 2011 | ₹34.09 | ₹35.50 |
| May 2011 | ₹32.26 | ₹33.60 |
| April 2011 | ₹31.98 | ₹33.30 |
| March 2011 | ₹30.20 | ₹31.45 |
| February 2011 | ₹30.82 | ₹32.10 |
| January 2011 | ₹33.61 | ₹35 |
| December 2010 | ₹33.03 | ₹34.40 |
| November 2010 | ₹32.79 | ₹34.15 |
| October 2010 | ₹34.38 | ₹35.80 |
| September 2010 | ₹32.07 | ₹33.40 |
| August 2010 | ₹32.26 | ₹33.60 |
| July 2010 | ₹31.54 | ₹32.85 |
| June 2010 | ₹30.06 | ₹31.30 |
| May 2010 | ₹30.49 | ₹31.75 |
| April 2010 | ₹36.01 | ₹37.50 |
| March 2010 | ₹34.18 | ₹35.60 |
| February 2010 | ₹33.32 | ₹34.70 |
| January 2010 | ₹33.08 | ₹34.45 |
| December 2009 | ₹28.57 | ₹29.75 |
| November 2009 | ₹27.22 | ₹28.35 |
| October 2009 | ₹26.89 | ₹28 |
| September 2009 | ₹26.45 | ₹27.55 |
| August 2009 | ₹25.73 | ₹26.80 |
| July 2009 | ₹21.03 | ₹21.90 |
| June 2009 | ₹18.20 | ₹18.95 |
| May 2009 | ₹18.92 | ₹19.70 |
| April 2009 | ₹14.88 | ₹15.50 |
| March 2009 | ₹12.48 | ₹13 |
| February 2009 | ₹12.92 | ₹13.45 |
| January 2009 | ₹11.43 | ₹11.90 |
| December 2008 | ₹12.24 | ₹12.75 |
| November 2008 | ₹9.17 | ₹9.55 |
| October 2008 | ₹10.42 | ₹10.85 |
| September 2008 | ₹15.70 | ₹16.35 |
| August 2008 | ₹17.38 | ₹18.10 |
| July 2008 | ₹18.24 | ₹19 |
| June 2008 | ₹16.08 | ₹16.75 |
| May 2008 | ₹19.78 | ₹20.60 |
| April 2008 | ₹20.84 | ₹21.70 |
| March 2008 | ₹18.72 | ₹19.50 |
| February 2008 | ₹22.52 | ₹23.45 |
| January 2008 | ₹24.49 | ₹25.50 |
| December 2007 | ₹27.37 | ₹28.50 |
| November 2007 | ₹27.08 | ₹28.20 |
| October 2007 | ₹26.98 | ₹28.10 |
| September 2007 | ₹26.98 | ₹28.10 |
| August 2007 | ₹23.05 | ₹24 |
| July 2007 | ₹22.61 | ₹23.55 |
| June 2007 | ₹17.28 | ₹18 |
| May 2007 | ₹18.24 | ₹19 |
| April 2007 | ₹20.26 | ₹21.10 |
| March 2007 | ₹22.71 | ₹23.65 |
| February 2007 | ₹22.81 | ₹23.75 |
| January 2007 | ₹27.37 | ₹28.50 |
| December 2006 | ₹27.41 | ₹28.55 |
| November 2006 | ₹18.30 | ₹19.06 |
| October 2006 | ₹11.98 | ₹12.48 |
| September 2006 | ₹9.60 | ₹10 |
| August 2006 | ₹9.27 | ₹9.65 |
| July 2006 | ₹8.59 | ₹8.95 |
| June 2006 | ₹8.98 | ₹9.35 |
| May 2006 | ₹10.04 | ₹10.46 |
| April 2006 | ₹9.60 | ₹10 |
| March 2006 | ₹8.97 | ₹9.34 |
| February 2006 | ₹10.43 | ₹10.86 |
| January 2006 | ₹11.56 | ₹12.04 |
| December 2005 | ₹10.72 | ₹11.16 |
| November 2005 | ₹11.77 | ₹12.26 |
| October 2005 | ₹9.60 | ₹10 |
| September 2005 | ₹14.60 | ₹15.20 |
| August 2005 | ₹21.22 | ₹22.10 |
| July 2005 | ₹16.28 | ₹16.95 |
| June 2005 | ₹15.14 | ₹15.77 |
| May 2005 | ₹9.99 | ₹10.40 |
| April 2005 | ₹10.27 | ₹10.70 |
| March 2005 | ₹8.86 | ₹9.23 |
| February 2005 | ₹9.89 | ₹10.30 |
| January 2005 | ₹10.22 | ₹10.64 |
| December 2004 | ₹7.20 | ₹7.50 |
| November 2004 | ₹7.94 | ₹8.27 |
| October 2004 | ₹5.83 | ₹6.07 |
| September 2004 | ₹4.62 | ₹4.81 |
| August 2004 | ₹3.22 | ₹3.35 |
| July 2004 | ₹3.23 | ₹3.36 |
| June 2004 | ₹3.26 | ₹3.39 |
| May 2004 | ₹3.36 | ₹3.50 |
| April 2004 | ₹3.63 | ₹3.78 |
| March 2004 | ₹2.78 | ₹2.89 |
| February 2004 | ₹3.36 | ₹3.50 |
| January 2004 | ₹3.80 | ₹3.96 |
| December 2003 | ₹5.43 | ₹5.65 |
| November 2003 | ₹2.88 | ₹3 |
| October 2003 | ₹2.43 | ₹2.53 |
| September 2003 | ₹2.13 | ₹2.22 |
| August 2003 | ₹2.88 | ₹3 |
| July 2003 | ₹2.88 | ₹3 |
| June 2003 | ₹2.83 | ₹2.95 |
| May 2003 | ₹2.26 | ₹2.35 |
| April 2003 | ₹2.40 | ₹2.50 |
| March 2003 | ₹1.87 | ₹1.95 |
| February 2003 | ₹2.02 | ₹2.10 |
| January 2003 | ₹2.69 | ₹2.80 |
| December 2002 | ₹2.54 | ₹2.65 |
| November 2002 | ₹2.50 | ₹2.60 |
| October 2002 | ₹2.59 | ₹2.70 |
| September 2002 | ₹2.83 | ₹2.95 |
| August 2002 | ₹2.88 | ₹3 |
| July 2002 | ₹2.88 | ₹3 |
| June 2002 | ₹3.17 | ₹3.30 |
| May 2002 | ₹3.07 | ₹3.20 |
| April 2002 | ₹3.02 | ₹3.15 |
| March 2002 | ₹1.58 | ₹1.65 |
| February 2002 | ₹1.44 | ₹1.50 |
| January 2002 | ₹1.34 | ₹1.40 |
FORTISMLR.BO
Price: ₹71.48
52 week price:
Earnings Per Share: -5.63 INR
P/E Ratio: -15.53
Exchange: BSE
Sector: Healthcare
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1