FORMULA SYST(1985) - Price History

Monthly price history for FORTY.TA (FORMULA SYST(1985))

Date	Adjusted price	Real price
May 2024	ILA31,560	ILA31,560
April 2024	ILA27,300	ILA27,300
March 2024	ILA30,030	ILA30,030
February 2024	ILA27,386.19	ILA27,600
January 2024	ILA24,290.36	ILA24,480
December 2023	ILA23,863.69	ILA24,050
November 2023	ILA22,157.02	ILA22,330
October 2023	ILA22,732.52	ILA22,910
September 2023	ILA27,882.32	ILA28,100
August 2023	ILA27,981.54	ILA28,200
July 2023	ILA26,483.24	ILA26,690
June 2023	ILA27,078.59	ILA27,290
May 2023	ILA25,346.63	ILA25,780
April 2023	ILA23,301.60	ILA23,700
March 2023	ILA23,350.76	ILA23,750
February 2023	ILA24,579.74	ILA25,000
January 2023	ILA26,850.91	ILA27,310
December 2022	ILA25,061.51	ILA25,490
November 2022	ILA27,187.08	ILA27,860
October 2022	ILA28,006.79	ILA28,700
September 2022	ILA28,328.82	ILA29,030
August 2022	ILA32,466.41	ILA33,270
July 2022	ILA33,861.87	ILA34,700
June 2022	ILA30,729.41	ILA31,490
May 2022	ILA30,192.69	ILA30,940
April 2022	ILA31,715.01	ILA32,500
March 2022	ILA31,053.61	ILA32,080
February 2022	ILA31,517.98	ILA32,560
January 2022	ILA34,276.78	ILA35,410
December 2021	ILA36,764.53	ILA37,980
November 2021	ILA36,299.89	ILA37,500
October 2021	ILA33,163.58	ILA34,260
September 2021	ILA30,530.63	ILA31,540
August 2021	ILA30,634.20	ILA31,900
July 2021	ILA27,359.51	ILA28,490
June 2021	ILA28,089.36	ILA29,250
May 2021	ILA27,849.28	ILA29,000
April 2021	ILA29,923.57	ILA31,160
March 2021	ILA28,319.83	ILA29,490
February 2021	ILA25,919.03	ILA26,990
January 2021	ILA27,037.40	ILA28,360
December 2020	ILA26,455.84	ILA27,750
November 2020	ILA25,264.14	ILA26,500
October 2020	ILA25,836.16	ILA27,100
September 2020	ILA27,666.62	ILA29,020
August 2020	ILA29,227.57	ILA30,830
July 2020	ILA28,203.71	ILA29,750
June 2020	ILA25,407.04	ILA26,800
May 2020	ILA25,103.67	ILA26,480
April 2020	ILA22,088.95	ILA23,300
March 2020	ILA18,676.07	ILA19,700
February 2020	ILA21,880.39	ILA23,080
January 2020	ILA23,691.11	ILA24,990
December 2019	ILA22,278.10	ILA23,500
November 2019	ILA23,211.08	ILA24,700
October 2019	ILA21,775.06	ILA23,500
September 2019	ILA20,344.46	ILA22,140
August 2019	ILA19,882.10	ILA21,700
July 2019	ILA17,678.80	ILA19,970
June 2019	ILA11,898.10	ILA18,390
May 2019	ILA9,140.13	ILA17,080
April 2019	ILA8,419.19	ILA17,150
March 2019	ILA7,018.09	ILA16,920
February 2019	ILA5,890.25	ILA15,160
January 2019	ILA5,667.62	ILA14,620
December 2018	ILA5,369.02	ILA13,860
November 2018	ILA5,584.19	ILA14,500
October 2018	ILA5,568.02	ILA14,470
September 2018	ILA5,676.41	ILA15,280
August 2018	ILA5,543.16	ILA14,940
July 2018	ILA4,802.12	ILA13,030
June 2018	ILA4,490.71	ILA13,220
May 2018	ILA4,425.64	ILA13,310
April 2018	ILA4,121.07	ILA12,430
March 2018	ILA4,212.65	ILA12,780
February 2018	ILA3,445.40	ILA12,410
January 2018	ILA4,103.99	ILA14,800
December 2017	ILA4,043.86	ILA14,630
November 2017	ILA3,706.71	ILA14,800
October 2017	ILA3,543.08	ILA14,450
September 2017	ILA2,823.36	ILA14,200
August 2017	ILA2,763.36	ILA13,970
July 2017	ILA2,568.94	ILA13,090
June 2017	ILA2,219.29	ILA13,090
May 2017	ILA2,524.38	ILA14,980
April 2017	ILA2,358.44	ILA14,030
March 2017	ILA2,421.52	ILA14,420
February 2017	ILA2,480.43	ILA14,800
January 2017	ILA2,443.44	ILA14,610
December 2016	ILA2,589.29	ILA15,680
November 2016	ILA2,117.95	ILA15,850
October 2016	ILA1,971.36	ILA14,800
September 2016	ILA1,939.72	ILA14,600
August 2016	ILA2,042.28	ILA15,390
July 2016	ILA1,912.83	ILA14,460
June 2016	ILA1,453.09	ILA12,490
May 2016	ILA1,531.16	ILA13,290
April 2016	ILA1,229.52	ILA12,170
March 2016	ILA1,162.67	ILA11,530
February 2016	ILA1,204.79	ILA12,070
January 2016	ILA961.12	ILA10,210
December 2015	ILA982.14	ILA10,560
November 2015	ILA975.89	ILA11,000
October 2015	ILA1,000.54	ILA11,350
September 2015	ILA776.18	ILA10,880
August 2015	ILA876.29	ILA12,330
July 2015	ILA821.55	ILA11,600
June 2015	ILA754.98	ILA10,710
May 2015	ILA759.97	ILA10,910
April 2015	ILA732.74	ILA10,530
March 2015	ILA720.60	ILA10,390
February 2015	ILA668.81	ILA9,676
January 2015	ILA557.92	ILA8,236
December 2014	ILA435.43	ILA8,631
November 2014	ILA376.87	ILA8,953
October 2014	ILA393.60	ILA9,377
September 2014	ILA403.61	ILA9,708
August 2014	ILA346.93	ILA9,873
July 2014	ILA328.16	ILA9,363
June 2014	ILA292.42	ILA9,885
May 2014	ILA305.57	ILA10,510
April 2014	ILA303.43	ILA10,460
March 2014	ILA265.27	ILA10,710
February 2014	ILA236.23	ILA9,565
January 2014	ILA225.12	ILA9,167
December 2013	ILA209.55	ILA8,860
November 2013	ILA195.28	ILA8,440
October 2013	ILA212.13	ILA9,181
September 2013	ILA204.60	ILA8,909
August 2013	ILA195.28	ILA8,553
July 2013	ILA187.91	ILA8,320
June 2013	ILA181.48	ILA8,100
May 2013	ILA177.20	ILA7,987
April 2013	ILA166	ILA7,498
March 2013	ILA152.31	ILA6,988
February 2013	ILA147.26	ILA6,815
January 2013	ILA134.87	ILA6,334
December 2012	ILA122.15	ILA5,789
November 2012	ILA129.42	ILA6,252
October 2012	ILA126.84	ILA6,182
September 2012	ILA124.03	ILA6,255
August 2012	ILA105.22	ILA5,749
July 2012	ILA107.04	ILA5,909
June 2012	ILA111.04	ILA6,152
May 2012	ILA110.50	ILA6,239
April 2012	ILA91.82	ILA6,039
March 2012	ILA86.64	ILA6,266
February 2012	ILA70.49	ILA5,789
January 2012	ILA67.85	ILA5,844
December 2011	ILA63.40	ILA5,774
November 2011	ILA63.38	ILA6,042
October 2011	ILA59.20	ILA5,660
September 2011	ILA46.98	ILA4,640
August 2011	ILA58.07	ILA5,873
July 2011	ILA60.12	ILA6,180
June 2011	ILA56.94	ILA5,875
May 2011	ILA61.26	ILA6,517
April 2011	ILA63.55	ILA6,779
March 2011	ILA60.98	ILA6,580
February 2011	ILA59.62	ILA6,842
January 2011	ILA58.52	ILA6,805
December 2010	ILA50.58	ILA6,648
November 2010	ILA41.44	ILA6,062
October 2010	ILA32.67	ILA5,147
September 2010	ILA23.76	ILA5,135
August 2010	ILA19.45	ILA5,157
July 2010	ILA16.37	ILA4,827
June 2010	ILA16.39	ILA5,000
May 2010	ILA14.73	ILA4,560
April 2010	ILA15.23	ILA4,738
March 2010	ILA17.91	ILA5,800
February 2010	ILA13.70	ILA4,637
January 2010	ILA11.78	ILA4,103
December 2009	ILA11.61	ILA4,105
November 2009	ILA9.26	ILA3,878
October 2009	ILA9.72	ILA4,112
September 2009	ILA6.92	ILA3,442
August 2009	ILA6.32	ILA3,194
July 2009	ILA5.78	ILA2,969
June 2009	ILA5.97	ILA3,150
May 2009	ILA5.42	ILA2,868
April 2009	ILA4.39	ILA2,330
March 2009	ILA3.44	ILA1,900
February 2009	ILA2.89	ILA1,691
January 2009	ILA2.67	ILA1,676
December 2008	ILA2.84	ILA2,388
November 2008	ILA2.19	ILA2,260
October 2008	ILA2.64	ILA2,817
September 2008	ILA3.27	ILA3,782
August 2008	ILA3.27	ILA3,898
July 2008	ILA2.89	ILA3,694
June 2008	ILA2.53	ILA3,508
May 2008	ILA2.59	ILA3,929
April 2008	ILA2.48	ILA4,149
March 2008	ILA2.56	ILA4,837
February 2008	ILA2.31	ILA4,647
January 2008	ILA2.06	ILA4,414
December 2007	ILA2.08	ILA4,701
November 2007	ILA2.21	ILA5,268
October 2007	ILA2.05	ILA5,571
September 2007	ILA1.93	ILA5,481
August 2007	ILA1.75	ILA5,360
July 2007	ILA1.69	ILA5,435
June 2007	ILA1.85	ILA6,213
May 2007	ILA1.61	ILA5,717
April 2007	ILA1.40	ILA5,583
March 2007	ILA1.27	ILA5,334
February 2007	ILA1.24	ILA5,496
January 2007	ILA1.07	ILA5,093
December 2006	ILA1.02	ILA5,088
November 2006	ILA1.02	ILA5,349
October 2006	ILA0.79	ILA4,368
September 2006	ILA0.72	ILA4,179
August 2006	ILA0.73	ILA4,563
July 2006	ILA0.76	ILA4,795
June 2006	ILA0.75	ILA4,814
May 2006	ILA0.80	ILA5,418
April 2006	ILA0.83	ILA5,711
March 2006	ILA0.60	ILA4,736
February 2006	ILA0.59	ILA4,877
January 2006	ILA0.55	ILA4,756
December 2005	ILA0.54	ILA4,809
November 2005	ILA0.51	ILA4,785
October 2005	ILA0.50	ILA4,968
September 2005	ILA0.50	ILA5,155
August 2005	ILA0.49	ILA5,272
July 2005	ILA0.53	ILA5,765
June 2005	ILA0.47	ILA5,335
May 2005	ILA0.54	ILA6,401
April 2005	ILA0.50	ILA7,710
March 2005	ILA0.51	ILA8,072
February 2005	ILA0.50	ILA8,258
January 2005	ILA0.48	ILA7,872
December 2004	ILA0.43	ILA7,303
November 2004	ILA0.39	ILA6,685
October 2004	ILA0.39	ILA6,700
September 2004	ILA0.41	ILA7,025
August 2004	ILA0.40	ILA7,057
July 2004	ILA0.42	ILA7,545
June 2004	ILA0.49	ILA8,864
May 2004	ILA0.47	ILA8,490
April 2004	ILA0.49	ILA8,930
March 2004	ILA0.48	ILA8,960
February 2004	ILA0.50	ILA9,300
January 2004	ILA0.43	ILA8,300
December 2003	ILA0.39	ILA7,580
November 2003	ILA0.36	ILA7,400
October 2003	ILA0.24	ILA7,400
September 2003	ILA0.18	ILA5,680
August 2003	ILA0.17	ILA5,510
July 2003	ILA0.15	ILA5,070
June 2003	ILA0.17	ILA6,280
May 2003	ILA0.13	ILA4,930
April 2003	ILA0.13	ILA4,875
March 2003	ILA0.09	ILA3,719
February 2003	ILA0.09	ILA3,754
January 2003	ILA0.09	ILA3,779
December 2002	ILA0.09	ILA4,014
November 2002	ILA0.10	ILA4,914
October 2002	ILA0.09	ILA4,049
September 2002	ILA0.09	ILA4,406
August 2002	ILA0.11	ILA5,400
July 2002	ILA0.10	ILA5,000
June 2002	ILA0.10	ILA4,861
May 2002	ILA0.10	ILA5,030
April 2002	ILA0.09	ILA4,195
March 2002	ILA0.11	ILA5,480
February 2002	ILA0.12	ILA6,050
January 2002	ILA0.14	ILA6,500
December 2001	ILA0.15	ILA7,260
November 2001	ILA0.13	ILA6,490
October 2001	ILA0.11	ILA5,220
September 2001	ILA0.12	ILA5,690
August 2001	ILA0.14	ILA7,010
July 2001	ILA0.17	ILA8,280
June 2001	ILA0.18	ILA8,890
May 2001	ILA0.21	ILA10,170
April 2001	ILA0.22	ILA10,660
March 2001	ILA0.18	ILA8,820
February 2001	ILA0.26	ILA12,510
January 2001	ILA0.27	ILA12,860
December 2000	ILA0.24	ILA11,660
November 2000	ILA0.32	ILA15,710
October 2000	ILA0.28	ILA13,560
September 2000	ILA0.35	ILA17,060
August 2000	ILA0.42	ILA20,300
July 2000	ILA0.41	ILA19,640
June 2000	ILA0.46	ILA22,060
May 2000	ILA0.44	ILA21,430
April 2000	ILA0.43	ILA21,000
March 2000	ILA0.52	ILA24,900
February 2000	ILA0.67	ILA32,500
January 2000	ILA0.41	ILA19,890
December 1999	ILA0.36	ILA17,520
November 1999	ILA0.30	ILA14,630
October 1999	ILA0.22	ILA10,840
September 1999	ILA0.22	ILA10,600
August 1999	ILA0.22	ILA10,630
July 1999	ILA0.24	ILA11,420
June 1999	ILA0.26	ILA12,400
May 1999	ILA0.20	ILA9,510
April 1999	ILA0.22	ILA10,490
March 1999	ILA0.22	ILA10,600
February 1999	ILA0.21	ILA10,060
January 1999	ILA0.20	ILA9,400
December 1998	ILA0.21	ILA10,300
November 1998	ILA0.22	ILA10,390
October 1998	ILA0.19	ILA9,120
September 1998	ILA0.17	ILA8,160
August 1998	ILA0.21	ILA10,180
July 1998	ILA0.26	ILA12,630
June 1998	ILA0.27	ILA12,840
May 1998	ILA0.32	ILA15,400
April 1998	ILA0.30	ILA14,290
March 1998	ILA0.30	ILA14,740
February 1998	ILA0.23	ILA10,910
January 1998	ILA0.19	ILA9,260
December 1997	ILA0.22	ILA10,890
November 1997	ILA0.24	ILA11,780
October 1997	ILA0.22	ILA10,840
August 1997	ILA0.15	ILA7,312.90
July 1997	ILA0.15	ILA7,455.90
June 1997	ILA0.12	ILA5,883.40
May 1997	ILA0.12	ILA6,046.50
April 1997	ILA0.10	ILA4,918.60
March 1997	ILA0.09	ILA4,469
February 1997	ILA0.11	ILA5,241
January 1997	ILA0.08	ILA3,954.90
December 1996	ILA0.06	ILA3,108.40
November 1996	ILA0.06	ILA2,699.70
October 1996	ILA0.05	ILA2,336.90
September 1996	ILA0.04	ILA2,047
August 1996	ILA0.04	ILA2,060.40
July 1996	ILA0.04	ILA1,980
June 1996	ILA0.04	ILA2,113.80
May 1996	ILA0.05	ILA2,229.20
April 1996	ILA0.05	ILA2,283.60
March 1996	ILA0.04	ILA1,891.50
February 1996	ILA0.04	ILA2,171.50
January 1996	ILA0.04	ILA2,028.30
December 1995	ILA0.04	ILA1,732.10
November 1995	ILA0.03	ILA1,557.80
October 1995	ILA0.03	ILA1,386.30
September 1995	ILA0.03	ILA1,499.60
August 1995	ILA0.03	ILA1,554.60
July 1995	ILA0.03	ILA1,512
June 1995	ILA0.03	ILA1,426
May 1995	ILA0.03	ILA1,460
April 1995	ILA0.02	ILA1,155
March 1995	ILA0.02	ILA1,126
February 1995	ILA0.02	ILA924
January 1995	ILA0.02	ILA1,020
December 1994	ILA0.02	ILA1,029
November 1994	ILA0.02	ILA990
October 1994	ILA0.03	ILA1,241
September 1994	ILA0.03	ILA1,514
August 1994	ILA0.04	ILA1,892
July 1994	ILA0.04	ILA1,886
June 1994	ILA0.03	ILA1,311
May 1994	ILA0.04	ILA2,103
April 1994	ILA0.08	ILA3,809
March 1994	ILA0.08	ILA3,699
February 1994	ILA0.08	ILA3,893
January 1994	ILA0.10	ILA4,803
December 1993	ILA0.09	ILA4,142
November 1993	ILA0.08	ILA3,698
October 1993	ILA0.08	ILA3,746
September 1993	ILA0.06	ILA2,861
August 1993	ILA0.06	ILA2,966
July 1993	ILA0.05	ILA2,494
June 1993	ILA0.06	ILA2,700
May 1993	ILA0.06	ILA2,688
April 1993	ILA0.05	ILA2,595
March 1993	ILA0.05	ILA2,398
February 1993	ILA0.04	ILA2,091
January 1993	ILA0.05	ILA2,601
December 1992	ILA0.04	ILA1,806
November 1992	ILA0.04	ILA1,783
October 1992	ILA0.03	ILA1,404

FORTY.TA

Price: ILA31,560

52 week price:

21490.00

31600.00

Dividend Yield: 0.00%

5-year range yield:

0.00%

29.36%

Forward Dividend Yield: 1.49%

Payout Ratio: 1485.79%

Payout Ratio Range:

1461.25%

1485.79%

Dividend Per Share: 460.00 ILA

Earnings Per Share: 15.48 ILA

P/E Ratio: 17.77

Exchange: TLV

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 4.2 billion

Average Dividend Frequency: 225

Years Paying Dividends: 23

DGR3: -30.00%

DGR5: -11.23%

DGR10: 30.00%

DGR20: 30.00%

FORMULA SYST(1985) - Price History

FORTY.TA

Links: