Fidelity Overseas Fund ( FOSFX) - Price History
Monthly price history for FOSFX (Fidelity Overseas Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.20 | $77.20 |
| May 2026 | $75.68 | $75.68 |
| April 2026 | $74.79 | $74.79 |
| March 2026 | $70.05 | $70.05 |
| February 2026 | $76.55 | $76.55 |
| January 2026 | $74.50 | $74.50 |
| December 2025 | $72.03 | $72.03 |
| November 2025 | $70.67 | $70.75 |
| October 2025 | $72.18 | $75.79 |
| September 2025 | $71.79 | $75.38 |
| August 2025 | $70.60 | $74.13 |
| July 2025 | $69.63 | $73.11 |
| June 2025 | $71.71 | $75.29 |
| May 2025 | $69.81 | $73.30 |
| April 2025 | $66.39 | $69.71 |
| March 2025 | $63.49 | $66.66 |
| February 2025 | $64.09 | $67.29 |
| January 2025 | $63.16 | $66.31 |
| December 2024 | $59.62 | $62.60 |
| November 2024 | $61.75 | $65.70 |
| October 2024 | $61.12 | $65.03 |
| September 2024 | $65.10 | $69.26 |
| August 2024 | $64.88 | $69.03 |
| July 2024 | $62.82 | $66.84 |
| June 2024 | $61.21 | $65.12 |
| May 2024 | $61.24 | $65.15 |
| April 2024 | $58.60 | $62.35 |
| March 2024 | $61.18 | $65.09 |
| February 2024 | $59.36 | $63.16 |
| January 2024 | $56.92 | $60.56 |
| December 2023 | $56.68 | $60.30 |
| November 2023 | $53.50 | $57.54 |
| October 2023 | $48.53 | $52.19 |
| September 2023 | $50.09 | $53.87 |
| August 2023 | $52.54 | $56.50 |
| July 2023 | $54.62 | $58.74 |
| June 2023 | $53.98 | $58.05 |
| May 2023 | $52.22 | $56.16 |
| April 2023 | $53.33 | $57.35 |
| March 2023 | $51.79 | $55.70 |
| February 2023 | $49.99 | $53.76 |
| January 2023 | $51.02 | $54.87 |
| December 2022 | $47.01 | $50.56 |
| November 2022 | $48.48 | $52.52 |
| October 2022 | $42.97 | $46.55 |
| September 2022 | $40.59 | $43.98 |
| August 2022 | $44.87 | $48.61 |
| July 2022 | $48.50 | $52.55 |
| June 2022 | $44.66 | $48.39 |
| May 2022 | $49.92 | $54.08 |
| April 2022 | $49.89 | $54.05 |
| March 2022 | $54.41 | $58.95 |
| February 2022 | $54.02 | $58.52 |
| January 2022 | $57.02 | $61.78 |
| December 2021 | $62.51 | $67.72 |
| November 2021 | $59.82 | $67.88 |
| October 2021 | $61.51 | $69.79 |
| September 2021 | $58.72 | $66.63 |
| August 2021 | $61.86 | $70.19 |
| July 2021 | $59.96 | $68.04 |
| June 2021 | $57.62 | $65.38 |
| May 2021 | $57.72 | $65.50 |
| April 2021 | $55.80 | $63.32 |
| March 2021 | $53.28 | $60.46 |
| February 2021 | $52.05 | $59.06 |
| January 2021 | $50.90 | $57.76 |
| December 2020 | $52.38 | $59.44 |
| November 2020 | $49.93 | $56.96 |
| October 2020 | $44.62 | $50.91 |
| September 2020 | $46.82 | $53.41 |
| August 2020 | $47.47 | $54.16 |
| July 2020 | $45.49 | $51.90 |
| June 2020 | $43.24 | $49.33 |
| May 2020 | $41.84 | $47.73 |
| April 2020 | $39.28 | $44.81 |
| March 2020 | $36.38 | $41.51 |
| February 2020 | $41.85 | $47.75 |
| January 2020 | $44.77 | $51.08 |
| December 2019 | $45.39 | $51.78 |
| November 2019 | $43.69 | $50.54 |
| October 2019 | $42.80 | $49.51 |
| September 2019 | $41.62 | $48.15 |
| August 2019 | $40.94 | $47.36 |
| July 2019 | $41.39 | $47.88 |
| June 2019 | $42.11 | $48.71 |
| May 2019 | $39.63 | $45.84 |
| April 2019 | $40.94 | $47.36 |
| March 2019 | $39.29 | $45.45 |
| February 2019 | $38.92 | $45.02 |
| January 2019 | $37.53 | $43.42 |
| December 2018 | $35.34 | $40.88 |
| November 2018 | $37.48 | $45.85 |
| October 2018 | $37.64 | $46.04 |
| September 2018 | $41.49 | $50.76 |
| August 2018 | $41.32 | $50.55 |
| July 2018 | $41.44 | $50.70 |
| June 2018 | $40.70 | $49.79 |
| May 2018 | $41.12 | $50.30 |
| April 2018 | $41.42 | $50.67 |
| March 2018 | $40.90 | $50.03 |
| February 2018 | $41.39 | $50.63 |
| January 2018 | $43.51 | $53.23 |
| December 2017 | $41.44 | $50.70 |
| November 2017 | $40.82 | $50.49 |
| October 2017 | $40.57 | $50.18 |
| September 2017 | $40.10 | $49.60 |
| August 2017 | $39.04 | $48.29 |
| July 2017 | $38.94 | $48.17 |
| June 2017 | $37.92 | $46.90 |
| May 2017 | $38.06 | $47.08 |
| April 2017 | $36.48 | $45.12 |
| March 2017 | $34.73 | $42.96 |
| February 2017 | $33.48 | $41.41 |
| January 2017 | $32.86 | $40.65 |
| December 2016 | $31.97 | $39.54 |
| November 2016 | $31.32 | $39.50 |
| October 2016 | $32.29 | $40.73 |
| September 2016 | $33.41 | $42.14 |
| August 2016 | $32.82 | $41.40 |
| July 2016 | $32.69 | $41.23 |
| June 2016 | $31.33 | $39.52 |
| May 2016 | $32.64 | $41.17 |
| April 2016 | $32.18 | $40.59 |
| March 2016 | $31.66 | $39.94 |
| February 2016 | $29.77 | $37.55 |
| January 2016 | $30.32 | $38.25 |
| December 2015 | $32.39 | $40.86 |
| November 2015 | $32.76 | $41.76 |
| October 2015 | $32.60 | $41.55 |
| September 2015 | $30.77 | $39.22 |
| August 2015 | $32.08 | $40.89 |
| July 2015 | $33.96 | $43.29 |
| June 2015 | $33.22 | $42.34 |
| May 2015 | $33.87 | $43.17 |
| April 2015 | $33.32 | $42.47 |
| March 2015 | $32.06 | $40.87 |
| February 2015 | $32.43 | $41.34 |
| January 2015 | $30.38 | $38.72 |
| December 2014 | $29.92 | $38.14 |
| November 2014 | $30.56 | $39.63 |
| October 2014 | $30.08 | $39.02 |
| September 2014 | $30.13 | $39.08 |
| August 2014 | $31.20 | $40.46 |
| July 2014 | $31.23 | $40.51 |
| June 2014 | $32.27 | $41.86 |
| May 2014 | $32.10 | $41.63 |
| April 2014 | $31.52 | $40.88 |
| March 2014 | $31.26 | $40.55 |
| February 2014 | $31.60 | $40.98 |
| January 2014 | $29.86 | $38.73 |
| December 2013 | $31.04 | $40.26 |
| November 2013 | $30.15 | $39.82 |
| October 2013 | $29.70 | $39.22 |
| September 2013 | $28.65 | $37.83 |
| August 2013 | $26.82 | $35.42 |
| July 2013 | $27.30 | $36.05 |
| June 2013 | $25.91 | $34.22 |
| May 2013 | $26.48 | $34.97 |
| April 2013 | $27.01 | $35.67 |
| March 2013 | $25.85 | $34.14 |
| February 2013 | $25.29 | $33.40 |
| January 2013 | $25.44 | $33.59 |
| December 2012 | $24.47 | $32.32 |
| November 2012 | $23.73 | $32.13 |
| October 2012 | $23.16 | $31.35 |
| September 2012 | $22.93 | $31.04 |
| August 2012 | $22.25 | $30.12 |
| July 2012 | $21.56 | $29.18 |
| June 2012 | $21.21 | $28.71 |
| May 2012 | $20.09 | $27.20 |
| April 2012 | $22.39 | $30.31 |
| March 2012 | $22.60 | $30.59 |
| February 2012 | $22.47 | $30.42 |
| January 2012 | $21.08 | $28.54 |
| December 2011 | $19.56 | $26.48 |
| November 2011 | $20.36 | $28.44 |
| October 2011 | $20.96 | $29.28 |
| September 2011 | $18.45 | $25.77 |
| August 2011 | $21.49 | $30.02 |
| July 2011 | $24.20 | $33.81 |
| June 2011 | $24.36 | $34.03 |
| May 2011 | $24.54 | $34.28 |
| April 2011 | $25.46 | $35.56 |
| March 2011 | $23.91 | $33.40 |
| February 2011 | $24.11 | $33.68 |
| January 2011 | $23.67 | $33.06 |
| December 2010 | $23.25 | $32.48 |
| November 2010 | $21.43 | $30.40 |
| October 2010 | $22.25 | $31.56 |
| September 2010 | $21.24 | $30.12 |
| August 2010 | $19.06 | $27.04 |
| July 2010 | $20.09 | $28.49 |
| June 2010 | $18.33 | $26 |
| May 2010 | $18.90 | $26.80 |
| April 2010 | $21.44 | $30.41 |
| March 2010 | $21.62 | $30.66 |
| February 2010 | $20.55 | $29.15 |
| January 2010 | $20.71 | $29.37 |
| December 2009 | $21.81 | $30.93 |
| November 2009 | $21.60 | $31.10 |
| October 2009 | $20.92 | $30.13 |
| September 2009 | $21.75 | $31.32 |
| August 2009 | $21.13 | $30.43 |
| July 2009 | $20.17 | $29.05 |
| June 2009 | $18.42 | $26.52 |
| May 2009 | $18.78 | $27.04 |
| April 2009 | $16.67 | $24 |
| March 2009 | $14.85 | $21.38 |
| February 2009 | $14.06 | $20.25 |
| January 2009 | $15.53 | $22.37 |
| December 2008 | $17.42 | $25.08 |
| November 2008 | $16.28 | $23.83 |
| October 2008 | $17.38 | $25.45 |
| September 2008 | $22.28 | $32.63 |
| August 2008 | $25.71 | $37.65 |
| July 2008 | $26.88 | $39.35 |
| June 2008 | $28.32 | $41.46 |
| May 2008 | $31.18 | $45.66 |
| April 2008 | $30.77 | $45.06 |
| March 2008 | $29.22 | $42.79 |
| February 2008 | $29.96 | $43.86 |
| January 2008 | $29.82 | $43.66 |
| December 2007 | $33.05 | $48.39 |
| November 2007 | $32.98 | $55.36 |
| October 2007 | $34.78 | $58.39 |
| September 2007 | $32.39 | $54.38 |
| August 2007 | $29.89 | $50.18 |
| July 2007 | $30.13 | $50.58 |
| June 2007 | $30.21 | $50.72 |
| May 2007 | $30.12 | $50.56 |
| April 2007 | $29.14 | $48.91 |
| March 2007 | $27.63 | $46.39 |
| February 2007 | $26.69 | $44.81 |
| January 2007 | $26.91 | $45.17 |
| December 2006 | $26.69 | $44.80 |
| November 2006 | $25.60 | $48.78 |
| October 2006 | $24.70 | $47.08 |
| September 2006 | $23.78 | $45.31 |
| August 2006 | $23.98 | $45.69 |
| July 2006 | $23.35 | $44.50 |
| June 2006 | $23.24 | $44.28 |
| May 2006 | $23.34 | $44.47 |
| April 2006 | $24.67 | $47.02 |
| March 2006 | $23.47 | $44.73 |
| February 2006 | $22.54 | $42.95 |
| January 2006 | $23.13 | $44.08 |
| December 2005 | $21.84 | $41.61 |
| November 2005 | $20.44 | $39.52 |
| October 2005 | $19.48 | $37.65 |
| September 2005 | $20.03 | $38.72 |
| August 2005 | $19.25 | $37.21 |
| July 2005 | $18.71 | $36.17 |
| June 2005 | $17.99 | $34.78 |
| May 2005 | $17.78 | $34.37 |
| April 2005 | $17.39 | $33.62 |
| March 2005 | $18.02 | $34.84 |
| February 2005 | $18.63 | $36.01 |
| January 2005 | $17.79 | $34.39 |
| December 2004 | $18.30 | $35.38 |
| November 2004 | $17.64 | $34.41 |
| October 2004 | $16.52 | $32.21 |
| September 2004 | $16.02 | $31.24 |
| August 2004 | $15.60 | $30.43 |
| July 2004 | $15.50 | $30.22 |
| June 2004 | $16.28 | $31.74 |
| May 2004 | $16.25 | $31.69 |
| April 2004 | $16.36 | $31.91 |
| March 2004 | $17.06 | $33.26 |
| February 2004 | $16.76 | $32.69 |
| January 2004 | $16.49 | $32.16 |
| December 2003 | $16.12 | $31.43 |
| November 2003 | $15.07 | $29.68 |
| October 2003 | $14.82 | $29.20 |
| September 2003 | $13.85 | $27.28 |
| August 2003 | $13.46 | $26.52 |
| July 2003 | $12.96 | $25.54 |
| June 2003 | $12.38 | $24.38 |
| May 2003 | $11.82 | $23.28 |
| April 2003 | $10.93 | $21.53 |
| March 2003 | $10.05 | $19.80 |
| February 2003 | $10.46 | $20.60 |
| January 2003 | $10.78 | $21.23 |
| December 2002 | $11.17 | $22 |
| November 2002 | $11.98 | $23.70 |
| October 2002 | $11.30 | $22.34 |
| September 2002 | $10.76 | $21.29 |
| August 2002 | $12.08 | $23.89 |
| July 2002 | $12.18 | $24.08 |
| June 2002 | $13.58 | $26.86 |
| May 2002 | $14.39 | $28.46 |
| April 2002 | $14.11 | $27.91 |
| March 2002 | $14.17 | $28.02 |
| February 2002 | $13.47 | $26.64 |
| January 2002 | $13.18 | $26.07 |
| December 2001 | $13.86 | $27.42 |
| November 2001 | $13.86 | $27.40 |
| October 2001 | $13.14 | $25.98 |
| September 2001 | $12.58 | $24.89 |
| August 2001 | $14.20 | $28.08 |
| July 2001 | $14.80 | $29.28 |
| June 2001 | $15.42 | $30.50 |
| May 2001 | $16.14 | $31.93 |
| April 2001 | $16.66 | $32.94 |
| March 2001 | $15.42 | $30.50 |
| February 2001 | $16.24 | $32.12 |
| January 2001 | $17.67 | $34.95 |
| December 2000 | $17.38 | $34.37 |
| November 2000 | $16.94 | $38.99 |
| October 2000 | $17.69 | $40.72 |
| September 2000 | $18.43 | $42.42 |
| August 2000 | $19.66 | $45.26 |
| July 2000 | $18.92 | $43.54 |
| June 2000 | $19.87 | $45.73 |
| May 2000 | $19.02 | $43.79 |
| April 2000 | $19.71 | $45.36 |
| March 2000 | $20.97 | $48.27 |
| February 2000 | $20.76 | $47.79 |
| January 2000 | $19.67 | $45.28 |
| December 1999 | $20.86 | $48.01 |
| November 1999 | $18.56 | $45.99 |
| October 1999 | $17.29 | $42.84 |
| September 1999 | $16.59 | $41.11 |
| August 1999 | $16.38 | $40.57 |
| July 1999 | $16.15 | $40.01 |
| June 1999 | $15.69 | $38.88 |
| May 1999 | $14.88 | $36.87 |
| April 1999 | $15.58 | $38.61 |
| March 1999 | $14.93 | $36.99 |
| February 1999 | $14.33 | $35.50 |
| January 1999 | $14.73 | $36.49 |
| December 1998 | $14.52 | $35.98 |
| November 1998 | $14.21 | $35.94 |
| October 1998 | $13.43 | $33.96 |
| September 1998 | $12.31 | $31.14 |
| August 1998 | $12.32 | $31.16 |
| July 1998 | $15.03 | $38.02 |
| June 1998 | $14.91 | $37.70 |
| May 1998 | $15.05 | $38.07 |
| April 1998 | $15.08 | $38.13 |
| March 1998 | $14.66 | $37.09 |
| February 1998 | $14.02 | $35.47 |
| January 1998 | $13.28 | $33.58 |
| December 1997 | $12.87 | $32.54 |
| November 1997 | $12.77 | $33.96 |
| October 1997 | $12.83 | $34.12 |
| September 1997 | $13.80 | $36.69 |
| August 1997 | $12.88 | $34.24 |
| July 1997 | $13.91 | $36.99 |
| June 1997 | $13.46 | $35.80 |
| May 1997 | $12.80 | $34.03 |
| April 1997 | $12.06 | $32.07 |
| March 1997 | $11.97 | $31.83 |
| February 1997 | $11.87 | $31.55 |
| January 1997 | $11.61 | $30.86 |
| December 1996 | $11.60 | $30.84 |
| November 1996 | $11.55 | $32.72 |
| October 1996 | $10.98 | $31.08 |
| September 1996 | $11.09 | $31.41 |
| August 1996 | $10.78 | $30.53 |
| July 1996 | $10.70 | $30.31 |
| June 1996 | $11.01 | $31.18 |
| May 1996 | $10.93 | $30.95 |
| April 1996 | $10.93 | $30.94 |
| March 1996 | $10.64 | $30.12 |
| February 1996 | $10.48 | $29.68 |
| January 1996 | $10.46 | $29.62 |
| December 1995 | $10.26 | $29.07 |
| November 1995 | $9.96 | $28.89 |
| October 1995 | $9.85 | $28.58 |
| September 1995 | $10.04 | $29.15 |
| August 1995 | $9.91 | $28.75 |
| July 1995 | $10.19 | $29.57 |
| June 1995 | $9.75 | $28.30 |
| May 1995 | $9.68 | $28.09 |
| April 1995 | $9.54 | $27.70 |
| March 1995 | $9.28 | $26.93 |
| February 1995 | $9.01 | $26.15 |
| January 1995 | $9 | $26.13 |
| December 1994 | $9.41 | $27.30 |
| November 1994 | $9.47 | $27.97 |
| October 1994 | $9.88 | $29.17 |
| September 1994 | $9.68 | $28.59 |
| August 1994 | $9.95 | $29.40 |
| July 1994 | $9.81 | $28.98 |
| June 1994 | $9.54 | $28.19 |
| May 1994 | $9.67 | $28.57 |
| April 1994 | $9.80 | $28.94 |
| March 1994 | $9.48 | $28 |
| February 1994 | $9.76 | $28.83 |
| January 1994 | $9.95 | $29.38 |
| December 1993 | $9.29 | $27.43 |
| November 1993 | $8.63 | $25.92 |
| October 1993 | $9.04 | $27.15 |
| September 1993 | $8.70 | $26.11 |
| August 1993 | $8.77 | $26.34 |
| July 1993 | $8.30 | $24.93 |
| June 1993 | $7.94 | $23.84 |
| May 1993 | $8.14 | $24.42 |
| April 1993 | $7.95 | $23.87 |
| March 1993 | $7.44 | $22.32 |
| February 1993 | $6.96 | $20.90 |
| January 1993 | $6.82 | $20.48 |
| December 1992 | $6.63 | $19.90 |
| November 1992 | $6.47 | $21.85 |
| October 1992 | $6.50 | $21.96 |
| September 1992 | $6.98 | $23.56 |
| August 1992 | $7.28 | $24.58 |
| July 1992 | $7.34 | $24.79 |
| June 1992 | $7.84 | $26.47 |
| May 1992 | $8.03 | $27.11 |
| April 1992 | $7.69 | $25.98 |
| March 1992 | $7.26 | $24.50 |
| February 1992 | $7.41 | $25.02 |
| January 1992 | $7.57 | $25.55 |
| December 1991 | $7.48 | $25.26 |
| November 1991 | $7.18 | $25.95 |
| October 1991 | $7.44 | $26.91 |
| September 1991 | $7.42 | $26.83 |
| August 1991 | $7.11 | $25.70 |
| July 1991 | $7.06 | $25.51 |
| June 1991 | $6.69 | $24.19 |
| May 1991 | $7.14 | $25.81 |
| April 1991 | $7.12 | $25.74 |
| March 1991 | $7.03 | $25.40 |
| February 1991 | $7.26 | $26.26 |
| January 1991 | $7.01 | $25.34 |
| December 1990 | $6.86 | $24.79 |
| November 1990 | $6.89 | $26.56 |
| October 1990 | $7.12 | $27.46 |
| September 1990 | $6.50 | $25.08 |
| August 1990 | $7.32 | $28.21 |
| July 1990 | $8.23 | $31.72 |
| June 1990 | $7.84 | $30.23 |
| May 1990 | $7.70 | $29.70 |
| April 1990 | $7.21 | $27.80 |
| March 1990 | $7.23 | $27.88 |
| February 1990 | $7 | $26.99 |
| January 1990 | $7.15 | $27.56 |
| December 1989 | $7.31 | $28.20 |
| November 1989 | $6.85 | $27.79 |
| October 1989 | $6.48 | $26.28 |
| September 1989 | $6.86 | $27.81 |
| August 1989 | $6.51 | $26.40 |
| July 1989 | $6.67 | $27.03 |
| June 1989 | $6.06 | $24.59 |
| May 1989 | $6.25 | $25.33 |
| April 1989 | $6.56 | $26.61 |
| March 1989 | $6.42 | $26.05 |
| February 1989 | $6.48 | $26.28 |
| January 1989 | $6.32 | $25.61 |
| December 1988 | $6.24 | $25.30 |
| November 1988 | $6.25 | $25.96 |
| October 1988 | $6.10 | $25.32 |
| September 1988 | $5.88 | $24.41 |
| August 1988 | $5.67 | $23.53 |
| July 1988 | $5.84 | $24.26 |
| June 1988 | $5.92 | $24.58 |
| May 1988 | $6.08 | $25.23 |
| April 1988 | $6.22 | $25.82 |
| March 1988 | $6.06 | $25.16 |
| February 1988 | $5.71 | $23.72 |
| January 1988 | $5.54 | $22.99 |
| December 1987 | $5.76 | $23.92 |
| November 1987 | $5.41 | $30.65 |
| October 1987 | $5.45 | $30.87 |
| September 1987 | $6.96 | $39.47 |
| August 1987 | $7.05 | $39.96 |
| July 1987 | $6.51 | $36.89 |
| June 1987 | $6.41 | $36.35 |
| May 1987 | $6.90 | $39.10 |
| April 1987 | $6.93 | $39.28 |
| March 1987 | $6.44 | $36.52 |
| February 1987 | $5.79 | $32.81 |
| January 1987 | $5.61 | $31.79 |
| December 1986 | $4.86 | $28.68 |
| November 1986 | $4.62 | $29.43 |
| October 1986 | $4.23 | $26.90 |
| September 1986 | $4.84 | $30.81 |
| August 1986 | $5.07 | $32.28 |
| July 1986 | $4.76 | $30.27 |
| June 1986 | $4.27 | $27.20 |
| May 1986 | $3.96 | $25.23 |
| April 1986 | $4.10 | $26.07 |
| March 1986 | $3.96 | $25.24 |
| February 1986 | $3.39 | $21.57 |
| January 1986 | $2.95 | $18.80 |
| December 1985 | $2.87 | $18.25 |
| November 1985 | $2.68 | $17.06 |
| October 1985 | $2.50 | $15.93 |
| September 1985 | $2.33 | $14.82 |
| August 1985 | $2.28 | $14.49 |
| July 1985 | $2.18 | $13.89 |
| June 1985 | $2.06 | $13.09 |
| May 1985 | $2.02 | $12.85 |
| April 1985 | $1.86 | $11.86 |
| March 1985 | $1.79 | $11.41 |
| February 1985 | $1.99 | $10.97 |
| January 1985 | $2 | $11.02 |
| December 1984 | $1.86 | $10.29 |
FOSFX
Price: $77.20
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 0.17 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%