Fidelity Overseas Fund - Price History
Monthly price history for FOSFX (Fidelity Overseas Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.15 | $62.15 |
| April 2024 | $63 | $63 |
| March 2024 | $65.09 | $65.09 |
| February 2024 | $63.16 | $63.16 |
| January 2024 | $60.56 | $60.56 |
| December 2023 | $60.30 | $60.30 |
| November 2023 | $57.54 | $57.54 |
| October 2023 | $51.63 | $52.19 |
| September 2023 | $53.29 | $53.87 |
| August 2023 | $55.89 | $56.50 |
| July 2023 | $58.11 | $58.74 |
| June 2023 | $57.43 | $58.05 |
| May 2023 | $55.56 | $56.16 |
| April 2023 | $56.74 | $57.35 |
| March 2023 | $55.10 | $55.70 |
| February 2023 | $53.18 | $53.76 |
| January 2023 | $54.28 | $54.87 |
| December 2022 | $50.02 | $50.56 |
| November 2022 | $51.58 | $52.52 |
| October 2022 | $45.71 | $46.55 |
| September 2022 | $43.19 | $43.98 |
| August 2022 | $47.74 | $48.61 |
| July 2022 | $51.60 | $52.55 |
| June 2022 | $47.52 | $48.39 |
| May 2022 | $53.11 | $54.08 |
| April 2022 | $53.08 | $54.05 |
| March 2022 | $57.89 | $58.95 |
| February 2022 | $57.47 | $58.52 |
| January 2022 | $60.67 | $61.78 |
| December 2021 | $66.50 | $67.72 |
| November 2021 | $63.65 | $67.88 |
| October 2021 | $65.44 | $69.79 |
| September 2021 | $62.48 | $66.63 |
| August 2021 | $65.81 | $70.19 |
| July 2021 | $63.80 | $68.04 |
| June 2021 | $61.30 | $65.38 |
| May 2021 | $61.42 | $65.50 |
| April 2021 | $59.37 | $63.32 |
| March 2021 | $56.69 | $60.46 |
| February 2021 | $55.38 | $59.06 |
| January 2021 | $54.16 | $57.76 |
| December 2020 | $55.73 | $59.44 |
| November 2020 | $53.12 | $56.96 |
| October 2020 | $47.48 | $50.91 |
| September 2020 | $49.81 | $53.41 |
| August 2020 | $50.51 | $54.16 |
| July 2020 | $48.40 | $51.90 |
| June 2020 | $46 | $49.33 |
| May 2020 | $44.51 | $47.73 |
| April 2020 | $41.79 | $44.81 |
| March 2020 | $38.71 | $41.51 |
| February 2020 | $44.53 | $47.75 |
| January 2020 | $47.64 | $51.08 |
| December 2019 | $48.29 | $51.78 |
| November 2019 | $46.48 | $50.54 |
| October 2019 | $45.54 | $49.51 |
| September 2019 | $44.28 | $48.15 |
| August 2019 | $43.56 | $47.36 |
| July 2019 | $44.04 | $47.88 |
| June 2019 | $44.80 | $48.71 |
| May 2019 | $42.16 | $45.84 |
| April 2019 | $43.56 | $47.36 |
| March 2019 | $41.80 | $45.45 |
| February 2019 | $41.40 | $45.02 |
| January 2019 | $39.93 | $43.42 |
| December 2018 | $37.60 | $40.88 |
| November 2018 | $39.88 | $45.85 |
| October 2018 | $40.04 | $46.04 |
| September 2018 | $44.15 | $50.76 |
| August 2018 | $43.96 | $50.55 |
| July 2018 | $44.09 | $50.70 |
| June 2018 | $43.30 | $49.79 |
| May 2018 | $43.75 | $50.30 |
| April 2018 | $44.07 | $50.67 |
| March 2018 | $43.51 | $50.03 |
| February 2018 | $44.03 | $50.63 |
| January 2018 | $46.29 | $53.23 |
| December 2017 | $44.09 | $50.70 |
| November 2017 | $43.43 | $50.49 |
| October 2017 | $43.16 | $50.18 |
| September 2017 | $42.66 | $49.60 |
| August 2017 | $41.54 | $48.29 |
| July 2017 | $41.43 | $48.17 |
| June 2017 | $40.34 | $46.90 |
| May 2017 | $40.50 | $47.08 |
| April 2017 | $38.81 | $45.12 |
| March 2017 | $36.95 | $42.96 |
| February 2017 | $35.62 | $41.41 |
| January 2017 | $34.96 | $40.65 |
| December 2016 | $34.01 | $39.54 |
| November 2016 | $33.32 | $39.50 |
| October 2016 | $34.35 | $40.73 |
| September 2016 | $35.54 | $42.14 |
| August 2016 | $34.92 | $41.40 |
| July 2016 | $34.78 | $41.23 |
| June 2016 | $33.33 | $39.52 |
| May 2016 | $34.72 | $41.17 |
| April 2016 | $34.24 | $40.59 |
| March 2016 | $33.69 | $39.94 |
| February 2016 | $31.67 | $37.55 |
| January 2016 | $32.26 | $38.25 |
| December 2015 | $34.46 | $40.86 |
| November 2015 | $34.85 | $41.76 |
| October 2015 | $34.68 | $41.55 |
| September 2015 | $32.73 | $39.22 |
| August 2015 | $34.13 | $40.89 |
| July 2015 | $36.13 | $43.29 |
| June 2015 | $35.34 | $42.34 |
| May 2015 | $36.03 | $43.17 |
| April 2015 | $35.45 | $42.47 |
| March 2015 | $34.11 | $40.87 |
| February 2015 | $34.50 | $41.34 |
| January 2015 | $32.32 | $38.72 |
| December 2014 | $31.83 | $38.14 |
| November 2014 | $32.51 | $39.63 |
| October 2014 | $32.01 | $39.02 |
| September 2014 | $32.06 | $39.08 |
| August 2014 | $33.19 | $40.46 |
| July 2014 | $33.23 | $40.51 |
| June 2014 | $34.34 | $41.86 |
| May 2014 | $34.15 | $41.63 |
| April 2014 | $33.53 | $40.88 |
| March 2014 | $33.26 | $40.55 |
| February 2014 | $33.62 | $40.98 |
| January 2014 | $31.77 | $38.73 |
| December 2013 | $33.02 | $40.26 |
| November 2013 | $31.66 | $39.82 |
| October 2013 | $31.18 | $39.22 |
| September 2013 | $30.08 | $37.83 |
| August 2013 | $28.16 | $35.42 |
| July 2013 | $28.66 | $36.05 |
| June 2013 | $27.21 | $34.22 |
| May 2013 | $27.80 | $34.97 |
| April 2013 | $28.36 | $35.67 |
| March 2013 | $27.14 | $34.14 |
| February 2013 | $26.56 | $33.40 |
| January 2013 | $26.71 | $33.59 |
| December 2012 | $25.70 | $32.32 |
| November 2012 | $24.92 | $32.13 |
| October 2012 | $24.31 | $31.35 |
| September 2012 | $24.07 | $31.04 |
| August 2012 | $23.36 | $30.12 |
| July 2012 | $22.63 | $29.18 |
| June 2012 | $22.27 | $28.71 |
| May 2012 | $21.10 | $27.20 |
| April 2012 | $23.51 | $30.31 |
| March 2012 | $23.72 | $30.59 |
| February 2012 | $23.59 | $30.42 |
| January 2012 | $22.14 | $28.54 |
| December 2011 | $20.54 | $26.48 |
| November 2011 | $21.38 | $28.44 |
| October 2011 | $22.01 | $29.28 |
| September 2011 | $19.37 | $25.77 |
| August 2011 | $22.56 | $30.02 |
| July 2011 | $25.41 | $33.81 |
| June 2011 | $25.58 | $34.03 |
| May 2011 | $25.76 | $34.28 |
| April 2011 | $26.73 | $35.56 |
| March 2011 | $25.10 | $33.40 |
| February 2011 | $25.31 | $33.68 |
| January 2011 | $24.85 | $33.06 |
| December 2010 | $24.41 | $32.48 |
| November 2010 | $22.50 | $30.40 |
| October 2010 | $23.36 | $31.56 |
| September 2010 | $22.30 | $30.12 |
| August 2010 | $20.02 | $27.04 |
| July 2010 | $21.09 | $28.49 |
| June 2010 | $19.25 | $26 |
| May 2010 | $19.84 | $26.80 |
| April 2010 | $22.51 | $30.41 |
| March 2010 | $22.70 | $30.66 |
| February 2010 | $21.58 | $29.15 |
| January 2010 | $21.74 | $29.37 |
| December 2009 | $22.90 | $30.93 |
| November 2009 | $22.68 | $31.10 |
| October 2009 | $21.97 | $30.13 |
| September 2009 | $22.84 | $31.32 |
| August 2009 | $22.19 | $30.43 |
| July 2009 | $21.18 | $29.05 |
| June 2009 | $19.34 | $26.52 |
| May 2009 | $19.72 | $27.04 |
| April 2009 | $17.50 | $24 |
| March 2009 | $15.59 | $21.38 |
| February 2009 | $14.76 | $20.25 |
| January 2009 | $16.31 | $22.37 |
| December 2008 | $18.29 | $25.08 |
| November 2008 | $17.09 | $23.83 |
| October 2008 | $18.25 | $25.45 |
| September 2008 | $23.40 | $32.63 |
| August 2008 | $27 | $37.65 |
| July 2008 | $28.22 | $39.35 |
| June 2008 | $29.73 | $41.46 |
| May 2008 | $32.74 | $45.66 |
| April 2008 | $32.31 | $45.06 |
| March 2008 | $30.68 | $42.79 |
| February 2008 | $31.45 | $43.86 |
| January 2008 | $31.31 | $43.66 |
| December 2007 | $34.70 | $48.39 |
| November 2007 | $34.27 | $55.36 |
| October 2007 | $36.14 | $58.39 |
| September 2007 | $33.66 | $54.38 |
| August 2007 | $31.06 | $50.18 |
| July 2007 | $31.31 | $50.58 |
| June 2007 | $31.40 | $50.72 |
| May 2007 | $31.30 | $50.56 |
| April 2007 | $30.28 | $48.91 |
| March 2007 | $28.72 | $46.39 |
| February 2007 | $27.74 | $44.81 |
| January 2007 | $27.96 | $45.17 |
| December 2006 | $27.73 | $44.80 |
| November 2006 | $26.30 | $48.78 |
| October 2006 | $25.38 | $47.08 |
| September 2006 | $24.43 | $45.31 |
| August 2006 | $24.63 | $45.69 |
| July 2006 | $23.99 | $44.50 |
| June 2006 | $23.87 | $44.28 |
| May 2006 | $23.98 | $44.47 |
| April 2006 | $25.35 | $47.02 |
| March 2006 | $24.12 | $44.73 |
| February 2006 | $23.16 | $42.95 |
| January 2006 | $23.77 | $44.08 |
| December 2005 | $22.43 | $41.61 |
| November 2005 | $20.79 | $39.52 |
| October 2005 | $19.80 | $37.65 |
| September 2005 | $20.37 | $38.72 |
| August 2005 | $19.57 | $37.21 |
| July 2005 | $19.03 | $36.17 |
| June 2005 | $18.30 | $34.78 |
| May 2005 | $18.08 | $34.37 |
| April 2005 | $17.68 | $33.62 |
| March 2005 | $18.33 | $34.84 |
| February 2005 | $18.94 | $36.01 |
| January 2005 | $18.09 | $34.39 |
| December 2004 | $18.61 | $35.38 |
| November 2004 | $17.85 | $34.41 |
| October 2004 | $16.71 | $32.21 |
| September 2004 | $16.20 | $31.24 |
| August 2004 | $15.78 | $30.43 |
| July 2004 | $15.67 | $30.22 |
| June 2004 | $16.46 | $31.74 |
| May 2004 | $16.44 | $31.69 |
| April 2004 | $16.55 | $31.91 |
| March 2004 | $17.25 | $33.26 |
| February 2004 | $16.96 | $32.69 |
| January 2004 | $16.68 | $32.16 |
| December 2003 | $16.30 | $31.43 |
| November 2003 | $15.24 | $29.68 |
| October 2003 | $14.99 | $29.20 |
| September 2003 | $14.01 | $27.28 |
| August 2003 | $13.62 | $26.52 |
| July 2003 | $13.11 | $25.54 |
| June 2003 | $12.52 | $24.38 |
| May 2003 | $11.95 | $23.28 |
| April 2003 | $11.06 | $21.53 |
| March 2003 | $10.17 | $19.80 |
| February 2003 | $10.58 | $20.60 |
| January 2003 | $10.90 | $21.23 |
| December 2002 | $11.30 | $22 |
| November 2002 | $12.12 | $23.70 |
| October 2002 | $11.42 | $22.34 |
| September 2002 | $10.89 | $21.29 |
| August 2002 | $12.22 | $23.89 |
| July 2002 | $12.32 | $24.08 |
| June 2002 | $13.74 | $26.86 |
| May 2002 | $14.56 | $28.46 |
| April 2002 | $14.27 | $27.91 |
| March 2002 | $14.33 | $28.02 |
| February 2002 | $13.62 | $26.64 |
| January 2002 | $13.33 | $26.07 |
| December 2001 | $14.02 | $27.42 |
| November 2001 | $14.01 | $27.40 |
| October 2001 | $13.29 | $25.98 |
| September 2001 | $12.73 | $24.89 |
| August 2001 | $14.36 | $28.08 |
| July 2001 | $14.97 | $29.28 |
| June 2001 | $15.60 | $30.50 |
| May 2001 | $16.33 | $31.93 |
| April 2001 | $16.85 | $32.94 |
| March 2001 | $15.60 | $30.50 |
| February 2001 | $16.43 | $32.12 |
| January 2001 | $17.87 | $34.95 |
| December 2000 | $17.58 | $34.37 |
| November 2000 | $16.77 | $38.99 |
| October 2000 | $17.51 | $40.72 |
| September 2000 | $18.24 | $42.42 |
| August 2000 | $19.46 | $45.26 |
| July 2000 | $18.72 | $43.54 |
| June 2000 | $19.66 | $45.73 |
| May 2000 | $18.83 | $43.79 |
| April 2000 | $19.51 | $45.36 |
| March 2000 | $20.76 | $48.27 |
| February 2000 | $20.55 | $47.79 |
| January 2000 | $19.47 | $45.28 |
| December 1999 | $20.64 | $48.01 |
| November 1999 | $18.20 | $45.99 |
| October 1999 | $16.95 | $42.84 |
| September 1999 | $16.27 | $41.11 |
| August 1999 | $16.05 | $40.57 |
| July 1999 | $15.83 | $40.01 |
| June 1999 | $15.39 | $38.88 |
| May 1999 | $14.59 | $36.87 |
| April 1999 | $15.28 | $38.61 |
| March 1999 | $14.64 | $36.99 |
| February 1999 | $14.05 | $35.50 |
| January 1999 | $14.44 | $36.49 |
| December 1998 | $14.24 | $35.98 |
| November 1998 | $13.85 | $35.94 |
| October 1998 | $13.09 | $33.96 |
| September 1998 | $12 | $31.14 |
| August 1998 | $12.01 | $31.16 |
| July 1998 | $14.65 | $38.02 |
| June 1998 | $14.53 | $37.70 |
| May 1998 | $14.67 | $38.07 |
| April 1998 | $14.70 | $38.13 |
| March 1998 | $14.30 | $37.09 |
| February 1998 | $13.67 | $35.47 |
| January 1998 | $12.94 | $33.58 |
| December 1997 | $12.54 | $32.54 |
| November 1997 | $12.33 | $33.96 |
| October 1997 | $12.39 | $34.12 |
| September 1997 | $13.32 | $36.69 |
| August 1997 | $12.43 | $34.24 |
| July 1997 | $13.43 | $36.99 |
| June 1997 | $13 | $35.80 |
| May 1997 | $12.35 | $34.03 |
| April 1997 | $11.64 | $32.07 |
| March 1997 | $11.56 | $31.83 |
| February 1997 | $11.45 | $31.55 |
| January 1997 | $11.20 | $30.86 |
| December 1996 | $11.20 | $30.84 |
| November 1996 | $11.74 | $32.72 |
| October 1996 | $11.16 | $31.08 |
| September 1996 | $11.27 | $31.41 |
| August 1996 | $10.96 | $30.53 |
| July 1996 | $10.88 | $30.31 |
| June 1996 | $11.19 | $31.18 |
| May 1996 | $11.11 | $30.95 |
| April 1996 | $11.10 | $30.94 |
| March 1996 | $10.81 | $30.12 |
| February 1996 | $10.65 | $29.68 |
| January 1996 | $10.63 | $29.62 |
| December 1995 | $10.43 | $29.07 |
| November 1995 | $10 | $28.89 |
| October 1995 | $9.89 | $28.58 |
| September 1995 | $10.09 | $29.15 |
| August 1995 | $9.95 | $28.75 |
| July 1995 | $10.24 | $29.57 |
| June 1995 | $9.80 | $28.32 |
| May 1995 | $9.72 | $28.09 |
| April 1995 | $9.59 | $27.70 |
| March 1995 | $9.32 | $26.93 |
| February 1995 | $9.05 | $26.15 |
| January 1995 | $9.04 | $26.13 |
| December 1994 | $9.45 | $27.30 |
| November 1994 | $9.51 | $27.97 |
| October 1994 | $9.92 | $29.17 |
| September 1994 | $9.72 | $28.59 |
| August 1994 | $10 | $29.40 |
| July 1994 | $9.86 | $28.98 |
| June 1994 | $9.59 | $28.19 |
| May 1994 | $9.72 | $28.57 |
| April 1994 | $9.84 | $28.94 |
| March 1994 | $9.52 | $28 |
| February 1994 | $9.80 | $28.83 |
| January 1994 | $9.99 | $29.38 |
| December 1993 | $9.33 | $27.43 |
| November 1993 | $8.67 | $25.92 |
| October 1993 | $9.08 | $27.15 |
| September 1993 | $8.74 | $26.11 |
| August 1993 | $8.81 | $26.34 |
| July 1993 | $8.34 | $24.93 |
| June 1993 | $7.98 | $23.84 |
| May 1993 | $8.17 | $24.42 |
| April 1993 | $7.99 | $23.87 |
| March 1993 | $7.47 | $22.32 |
| February 1993 | $6.99 | $20.90 |
| January 1993 | $6.85 | $20.48 |
| December 1992 | $6.66 | $19.90 |
| November 1992 | $7.19 | $21.85 |
| October 1992 | $7.23 | $21.96 |
| September 1992 | $7.75 | $23.56 |
| August 1992 | $8.09 | $24.58 |
| July 1992 | $8.16 | $24.79 |
| June 1992 | $8.71 | $26.47 |
| May 1992 | $8.92 | $27.11 |
| April 1992 | $8.55 | $25.98 |
| March 1992 | $8.06 | $24.50 |
| February 1992 | $8.23 | $25.02 |
| January 1992 | $8.54 | $25.94 |
| December 1991 | $8.44 | $25.65 |
| November 1991 | $7.97 | $26.35 |
| October 1991 | $8.27 | $27.32 |
| September 1991 | $8.24 | $27.24 |
| August 1991 | $7.90 | $26.10 |
| July 1991 | $7.84 | $25.90 |
| June 1991 | $7.43 | $24.56 |
| May 1991 | $7.93 | $26.21 |
| April 1991 | $7.91 | $26.14 |
| March 1991 | $7.80 | $25.80 |
| February 1991 | $8.07 | $26.66 |
| January 1991 | $7.78 | $25.73 |
| December 1990 | $7.62 | $25.18 |
| November 1990 | $7.46 | $26.97 |
| October 1990 | $7.72 | $27.88 |
| September 1990 | $7.05 | $25.47 |
| August 1990 | $7.93 | $28.64 |
| July 1990 | $8.91 | $32.21 |
| June 1990 | $8.49 | $30.70 |
| May 1990 | $8.35 | $30.16 |
| April 1990 | $7.81 | $28.23 |
| March 1990 | $7.83 | $28.31 |
| February 1990 | $7.58 | $27.40 |
| January 1990 | $7.74 | $27.98 |
| December 1989 | $7.92 | $28.64 |
| November 1989 | $7.36 | $28.22 |
| October 1989 | $6.96 | $26.68 |
| September 1989 | $7.36 | $28.24 |
| August 1989 | $6.99 | $26.81 |
| July 1989 | $7.16 | $27.45 |
| June 1989 | $6.51 | $24.97 |
| May 1989 | $6.71 | $25.72 |
| April 1989 | $7.05 | $27.02 |
| March 1989 | $6.90 | $26.46 |
| February 1989 | $6.96 | $26.68 |
| January 1989 | $6.78 | $26 |
| December 1988 | $6.70 | $25.69 |
| November 1988 | $6.72 | $26.36 |
| October 1988 | $6.55 | $25.71 |
| September 1988 | $6.32 | $24.78 |
| August 1988 | $6.09 | $23.90 |
| July 1988 | $6.28 | $24.64 |
| June 1988 | $6.36 | $24.96 |
| May 1988 | $6.54 | $25.66 |
| April 1988 | $6.68 | $26.22 |
| March 1988 | $6.51 | $25.55 |
| February 1988 | $6.14 | $24.08 |
| January 1988 | $5.95 | $23.34 |
| December 1987 | $6.19 | $24.29 |
| November 1987 | $7.93 | $31.12 |
| October 1987 | $7.99 | $31.34 |
| September 1987 | $10.21 | $40.08 |
| August 1987 | $10.34 | $40.58 |
| July 1987 | $9.54 | $37.46 |
| June 1987 | $9.40 | $36.91 |
| May 1987 | $10.12 | $39.70 |
| April 1987 | $10.16 | $39.88 |
| March 1987 | $9.45 | $37.08 |
| February 1987 | $8.49 | $33.32 |
| January 1987 | $8.22 | $32.28 |
| December 1986 | $7.42 | $29.12 |
| November 1986 | $7.61 | $29.88 |
| October 1986 | $6.96 | $27.32 |
| September 1986 | $7.97 | $31.28 |
| August 1986 | $8.35 | $32.78 |
| July 1986 | $7.83 | $30.74 |
| June 1986 | $7.04 | $27.62 |
| May 1986 | $6.53 | $25.62 |
| April 1986 | $4.72 | $26.06 |
| March 1986 | $4.58 | $25.28 |
| February 1986 | $3.91 | $21.57 |
| January 1986 | $3.41 | $18.80 |
| December 1985 | $3.31 | $18.25 |
| November 1985 | $3.09 | $17.06 |
| October 1985 | $2.88 | $15.92 |
| September 1985 | $2.72 | $15.01 |
| August 1985 | $2.63 | $14.49 |
| July 1985 | $2.52 | $13.89 |
| June 1985 | $2.37 | $13.09 |
| May 1985 | $2.33 | $12.85 |
| April 1985 | $2.15 | $11.86 |
| March 1985 | $2.07 | $11.41 |
| February 1985 | $1.99 | $10.97 |
| January 1985 | $2 | $11.02 |
| December 1984 | $1.86 | $10.29 |
FOSFX
Price: $62.15
52 week price:
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.62 USD
Exchange: NAS
Market Capitalization: 8.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%