Tributary Short-Intermediate Bo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Tributary Short-Intermediate Bo (FOSIX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FOSIX as of May 3, 2024 is 3.12%. Average dividend growth rate for stock Tributary Short-Intermediate Bo (FOSIX) for past three years is 3.36%.
Dividend history for stock FOSIX (Tributary Short-Intermediate Bo) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Tributary Short-Intermediate Bo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0230 USD (9.52%) | 8.91 USD | 8.91 USD |
| 2024-02-29 | 2024-03-01 | 0.0210 USD (-2.78%) | 8.89 USD | 8.89 USD |
| 2024-01-31 | 2024-02-01 | 0.0216 USD (-2.26%) | 8.93 USD | 8.93 USD |
| 2023-12-28 | 2024-01-02 | 0.0221 USD (1063.16%) | 8.91 USD | 8.91 USD |
| 2023-12-14 | 2023-12-15 | 0.0019 USD (-90.87%) | 8.91 USD | 8.91 USD |
| 2023-11-30 | 2023-12-01 | 0.0208 USD | 8.80 USD | 8.80 USD |
| 2023-10-31 | 2023-11-01 | 0.0208 USD (4.52%) | 8.70 USD | 8.70 USD |
| 2023-09-29 | 2023-10-02 | 0.0199 USD (1.53%) | 8.71 USD | 8.71 USD |
| 2023-08-31 | 2023-09-01 | 0.0196 USD (2.62%) | 8.74 USD | 8.74 USD |
| 2023-07-31 | 2023-08-01 | 0.0191 USD (3.24%) | 8.73 USD | 8.73 USD |
| 2023-06-30 | 2023-07-03 | 0.0185 USD (0.54%) | 8.70 USD | 8.70 USD |
| 2023-05-31 | 2023-06-01 | 0.0184 USD (3.95%) | 8.75 USD | 8.75 USD |
| 2023-04-28 | 2023-05-01 | 0.0177 USD (-6.84%) | 8.79 USD | 8.79 USD |
| 2023-03-31 | 2023-04-03 | 0.0190 USD (10.47%) | 8.77 USD | 8.77 USD |
| 2023-02-28 | 2023-03-01 | 0.0172 USD (-7.53%) | 8.67 USD | 8.69 USD |
| 2023-01-31 | 2023-02-01 | 0.0186 USD (0.54%) | 8.72 USD | 8.76 USD |
| 2022-12-30 | 2022-12-30 | 0.0185 USD (-22.59%) | 8.62 USD | 8.67 USD |
| 2022-12-15 | 2022-12-15 | 0.0239 USD (38.15%) | 8.62 USD | 8.67 USD |
| 2022-11-30 | 2022-12-01 | 0.0173 USD (3.59%) | 8.60 USD | 8.70 USD |
| 2022-10-31 | 2022-11-01 | 0.0167 USD (8.44%) | 8.52 USD | 8.63 USD |
| 2022-09-30 | 2022-10-03 | 0.0154 USD (2.67%) | 8.54 USD | 8.67 USD |
| 2022-08-31 | 2022-09-01 | 0.0150 USD (7.14%) | 8.66 USD | 8.81 USD |
| 2022-07-29 | 2022-08-01 | 0.0140 USD (2.19%) | 8.74 USD | 8.90 USD |
| 2022-06-30 | 2022-07-01 | 0.0137 USD (1.48%) | 8.66 USD | 8.84 USD |
| 2022-05-31 | 2022-06-01 | 0.0135 USD (3.85%) | 8.73 USD | 8.92 USD |
| 2022-04-29 | 2022-05-02 | 0.0130 USD (-1.52%) | 8.72 USD | 8.92 USD |
| 2022-03-31 | 2022-04-01 | 0.0132 USD (3.94%) | 8.78 USD | 9.00 USD |
| 2022-02-28 | 2022-03-01 | 0.0127 USD (-3.05%) | 8.90 USD | 9.13 USD |
| 2022-01-31 | 2022-02-01 | 0.0131 USD (-0.76%) | 8.95 USD | 9.20 USD |
| 2021-12-31 | 2022-01-03 | 0.0132 USD (67.09%) | 9.02 USD | 9.28 USD |
| 2021-12-16 | 2021-12-16 | 0.0079 USD (-32.48%) | 9.02 USD | 9.28 USD |
| 2021-11-30 | 2021-12-01 | 0.0117 USD (-2.50%) | 9.02 USD | 9.31 USD |
| 2021-10-29 | 2021-11-01 | 0.0120 USD (-0.83%) | 9.03 USD | 9.33 USD |
| 2021-09-30 | 2021-10-01 | 0.0121 USD (2.54%) | 9.06 USD | 9.38 USD |
| 2021-08-31 | 2021-09-01 | 0.0118 USD (-4.07%) | 9.07 USD | 9.40 USD |
| 2021-07-30 | 2021-08-02 | 0.0123 USD (-5.38%) | 9.08 USD | 9.42 USD |
| 2021-06-30 | 2021-07-01 | 0.0130 USD (-2.99%) | 9.06 USD | 9.41 USD |
| 2021-05-28 | 2021-06-01 | 0.0134 USD | 9.06 USD | 9.43 USD |
| 2021-04-30 | 2021-05-03 | 0.0134 USD (-4.96%) | 9.05 USD | 9.43 USD |
| 2021-03-31 | 2021-04-01 | 0.0141 USD (2.92%) | 9.03 USD | 9.42 USD |
| 2021-02-26 | 2021-03-01 | 0.0137 USD (-4.20%) | 9.05 USD | 9.46 USD |
| 2021-01-29 | 2021-02-01 | 0.0143 USD (-4.67%) | 9.08 USD | 9.50 USD |
| 2020-12-31 | 2020-12-31 | 0.0150 USD (-10.71%) | 9.08 USD | 9.51 USD |
| 2020-12-10 | 2020-12-10 | 0.0168 USD (11.26%) | 9.08 USD | 9.51 USD |
| 2020-11-30 | 2020-11-30 | 0.0151 USD (2.72%) | 9.05 USD | 9.52 USD |
| 2020-10-30 | 2020-10-30 | 0.0147 USD (-3.92%) | 9.02 USD | 9.50 USD |
| 2020-09-30 | 2020-09-30 | 0.0153 USD (-1.29%) | 9.03 USD | 9.52 USD |
| 2020-08-31 | 2020-08-31 | 0.0155 USD (-3.13%) | 9.02 USD | 9.53 USD |
| 2020-07-31 | 2020-07-31 | 0.0160 USD (-2.44%) | 9.02 USD | 9.54 USD |
| 2020-06-30 | 2020-06-30 | 0.0164 USD (0.61%) | 8.97 USD | 9.51 USD |
| 2020-05-29 | 2020-05-29 | 0.0163 USD (-1.81%) | 8.93 USD | 9.48 USD |
| 2020-04-30 | 2020-04-30 | 0.0166 USD (-4.60%) | 8.86 USD | 9.42 USD |
| 2020-03-31 | 2020-03-31 | 0.0174 USD (6.10%) | 8.73 USD | 9.30 USD |
| 2020-02-28 | 2020-02-28 | 0.0164 USD (-4.65%) | 8.86 USD | 9.46 USD |
| 2020-01-31 | 2020-01-31 | 0.0172 USD (-1.15%) | 8.80 USD | 9.41 USD |
| 2019-12-31 | 2020-01-02 | 0.0174 USD (97.73%) | 8.73 USD | 9.35 USD |
| 2019-12-12 | 2019-12-13 | 0.0088 USD (-46.67%) | 8.73 USD | 9.35 USD |
| 2019-11-29 | 2019-12-02 | 0.0165 USD (-1.79%) | 8.72 USD | 9.37 USD |
| 2019-10-31 | 2019-11-01 | 0.0168 USD (0.60%) | 8.73 USD | 9.39 USD |
| 2019-09-30 | 2019-10-01 | 0.0167 USD (-2.91%) | 8.69 USD | 9.37 USD |
| 2019-08-30 | 2019-09-03 | 0.0172 USD (3.61%) | 8.70 USD | 9.40 USD |
| 2019-07-31 | 2019-08-01 | 0.0166 USD (1.84%) | 8.63 USD | 9.34 USD |
| 2019-06-28 | 2019-07-01 | 0.0163 USD (-2.40%) | 8.63 USD | 9.35 USD |
| 2019-05-31 | 2019-06-03 | 0.0167 USD (3.09%) | 8.58 USD | 9.32 USD |
| 2019-04-30 | 2019-05-01 | 0.0162 USD (-8.47%) | 8.52 USD | 9.27 USD |
| 2019-03-29 | 2019-04-01 | 0.0177 USD (12.74%) | 8.51 USD | 9.27 USD |
| 2019-02-28 | 2019-03-01 | 0.0157 USD (-4.27%) | 8.44 USD | 9.22 USD |
| 2019-01-31 | 2019-02-01 | 0.0164 USD (-3.53%) | 8.42 USD | 9.21 USD |
| 2018-12-31 | 0.0170 USD (60.38%) | 8.38 USD | 9.18 USD | |
| 2018-12-13 | 2018-12-14 | 0.0106 USD (-33.33%) | 8.38 USD | 9.18 USD |
| 2018-11-30 | 2018-12-03 | 0.0159 USD (0.63%) | 8.34 USD | 9.16 USD |
| 2018-10-31 | 2018-11-01 | 0.0158 USD (5.33%) | 8.31 USD | 9.15 USD |
| 2018-09-28 | 0.0150 USD (-3.23%) | 8.32 USD | 9.17 USD | |
| 2018-08-31 | 2018-09-04 | 0.0155 USD (-1.90%) | 8.32 USD | 9.19 USD |
| 2018-07-31 | 2018-08-01 | 0.0158 USD (2.60%) | 8.30 USD | 9.18 USD |
| 2018-06-29 | 2018-07-02 | 0.0154 USD (1.99%) | 8.28 USD | 9.18 USD |
| 2018-05-31 | 2018-06-01 | 0.0151 USD (-0.66%) | 8.29 USD | 9.20 USD |
| 2018-04-30 | 2018-05-01 | 0.0152 USD (-10.06%) | 8.25 USD | 9.18 USD |
| 2018-03-29 | 2018-04-02 | 0.0169 USD (14.19%) | 8.27 USD | 9.21 USD |
| 2018-02-28 | 2018-03-01 | 0.0148 USD (-18.68%) | 8.25 USD | 9.21 USD |
| 2018-01-31 | 2018-02-01 | 0.0182 USD (14.47%) | 8.27 USD | 9.24 USD |
| 2017-12-29 | 2018-01-02 | 0.0159 USD (80.68%) | 8.29 USD | 9.29 USD |
| 2017-12-14 | 2017-12-15 | 0.0088 USD (-42.86%) | 8.29 USD | 9.29 USD |
| 2017-11-30 | 2017-12-01 | 0.0154 USD (-3.75%) | 8.29 USD | 9.31 USD |
| 2017-10-31 | 0.0160 USD (6.67%) | 8.30 USD | 9.34 USD | |
| 2017-09-29 | 0.0150 USD | 8.30 USD | 9.35 USD | |
| 2017-08-31 | 0.0150 USD | 8.31 USD | 9.38 USD | |
| 2017-07-31 | 0.0150 USD (-6.25%) | 8.28 USD | 9.36 USD | |
| 2017-06-30 | 0.0160 USD | 8.26 USD | 9.35 USD | |
| 2017-05-31 | 0.0160 USD (6.67%) | 8.25 USD | 9.36 USD | |
| 2017-04-28 | 0.0150 USD (-6.25%) | 8.22 USD | 9.34 USD | |
| 2017-03-31 | 0.0160 USD (6.67%) | 8.19 USD | 9.32 USD | |
| 2017-02-28 | 0.0150 USD (-6.25%) | 8.19 USD | 9.33 USD | |
| 2017-01-31 | 0.0160 USD | 8.16 USD | 9.32 USD | |
| 2016-12-30 | 0.0160 USD (26.98%) | 8.13 USD | 9.30 USD | |
| 2016-12-15 | 2016-12-16 | 0.0126 USD (-16%) | 8.13 USD | 9.30 USD |
| 2016-11-30 | 0.0150 USD | 8.12 USD | 9.32 USD | |
| 2016-10-31 | 0.0150 USD (-11.76%) | 8.17 USD | 9.39 USD | |
| 2016-09-30 | 0.0170 USD (13.33%) | 8.18 USD | 9.41 USD | |
| 2016-08-31 | 0.0150 USD | 8.16 USD | 9.41 USD | |
| 2016-07-29 | 0.0150 USD (-6.25%) | 8.17 USD | 9.43 USD | |
| 2016-06-30 | 0.0160 USD (6.67%) | 8.14 USD | 9.41 USD | |
| 2016-05-31 | 0.0150 USD | 8.09 USD | 9.37 USD | |
| 2016-04-29 | 0.0150 USD (-11.76%) | 8.08 USD | 9.38 USD | |
| 2016-03-31 | 0.0170 USD (21.43%) | 8.07 USD | 9.38 USD | |
| 2016-02-29 | 0.0140 USD | 8.03 USD | 9.35 USD | |
| 2016-01-29 | 0.0140 USD | 8.02 USD | 9.35 USD | |
| 2015-12-31 | 0.0140 USD (55.56%) | 7.98 USD | 9.32 USD | |
| 2015-11-30 | 0.0090 USD | 8.00 USD | 9.37 USD | |
| 2015-10-30 | 0.0090 USD (-10%) | 8.01 USD | 9.39 USD | |
| 2015-09-30 | 0.0100 USD | 8.02 USD | 9.41 USD | |
| 2015-08-31 | 0.0100 USD (-23.08%) | 8.00 USD | 9.40 USD | |
| 2015-07-31 | 0.0130 USD | 8.01 USD | 9.42 USD | |
| 2015-06-30 | 0.0130 USD | 8.00 USD | 9.42 USD | |
| 2015-05-29 | 0.0130 USD | 8.02 USD | 9.45 USD | |
| 2015-04-30 | 0.0130 USD | 8.01 USD | 9.45 USD | |
| 2015-03-31 | 0.0130 USD (18.18%) | 7.99 USD | 9.45 USD | |
| 2015-02-27 | 0.0110 USD (10%) | 7.97 USD | 9.44 USD | |
| 2015-01-30 | 0.0100 USD (-16.67%) | 7.98 USD | 9.46 USD | |
| 2014-12-31 | 0.0120 USD (-7.69%) | 7.94 USD | 9.42 USD | |
| 2014-11-28 | 0.0130 USD (8.33%) | 7.96 USD | 9.47 USD | |
| 2014-10-31 | 0.0120 USD (-7.69%) | 7.95 USD | 9.47 USD | |
| 2014-09-30 | 0.0130 USD (8.33%) | 7.92 USD | 9.45 USD | |
| 2014-08-29 | 0.0120 USD | 7.95 USD | 9.49 USD | |
| 2014-07-31 | 0.0120 USD (9.09%) | 7.93 USD | 9.48 USD | |
| 2014-06-30 | 0.0110 USD (-8.33%) | 7.94 USD | 9.50 USD | |
| 2014-05-30 | 0.0120 USD | 7.93 USD | 9.51 USD | |
| 2014-04-30 | 0.0120 USD | 7.91 USD | 9.49 USD | |
| 2014-03-31 | 0.0120 USD | 7.89 USD | 9.48 USD | |
| 2014-02-28 | 0.0120 USD (-14.29%) | 7.90 USD | 9.51 USD | |
| 2014-01-31 | 0.0140 USD (7.69%) | 7.89 USD | 9.50 USD | |
| 2013-12-31 | 0.0130 USD | 7.84 USD | 9.46 USD | |
| 2013-11-29 | 0.0130 USD (8.33%) | 7.86 USD | 9.50 USD | |
| 2013-10-31 | 0.0120 USD (-7.69%) | 7.85 USD | 9.50 USD | |
| 2013-09-30 | 0.0130 USD (-7.14%) | 7.81 USD | 9.47 USD | |
| 2013-08-30 | 0.0140 USD (27.27%) | 7.78 USD | 9.44 USD | |
| 2013-07-31 | 0.0110 USD | 7.80 USD | 9.48 USD | |
| 2013-06-28 | 0.0110 USD (-15.38%) | 7.78 USD | 9.47 USD | |
| 2013-05-31 | 0.0130 USD (8.33%) | 7.86 USD | 9.58 USD | |
| 2013-04-30 | 0.0120 USD (-25%) | 7.89 USD | 9.62 USD | |
| 2013-03-28 | 0.0160 USD | 7.86 USD | 9.60 USD | |
| 2013-02-28 | 0.0160 USD (-11.11%) | 7.86 USD | 9.61 USD | |
| 2013-01-31 | 0.0180 USD (-5.26%) | 7.83 USD | 9.59 USD | |
| 2012-12-31 | 0.0190 USD (-5%) | 7.80 USD | 9.58 USD | |
| 2012-11-30 | 0.0200 USD | 7.79 USD | 9.59 USD | |
| 2012-10-31 | 0.0200 USD (5.26%) | 7.77 USD | 9.59 USD | |
| 2012-09-28 | 0.0190 USD (-9.52%) | 7.74 USD | 9.57 USD | |
| 2012-08-31 | 0.0210 USD | 7.70 USD | 9.54 USD | |
| 2012-07-31 | 0.0210 USD (5%) | 7.67 USD | 9.52 USD | |
| 2012-06-29 | 0.0200 USD (-9.09%) | 7.62 USD | 9.48 USD | |
| 2012-05-31 | 0.0220 USD | 7.60 USD | 9.48 USD | |
| 2012-04-30 | 0.0220 USD (-4.35%) | 7.60 USD | 9.49 USD | |
| 2012-03-30 | 0.0230 USD (4.55%) | 7.57 USD | 9.48 USD | |
| 2012-02-29 | 0.0220 USD (-4.35%) | 7.54 USD | 9.47 USD | |
| 2012-01-31 | 0.0230 USD | 7.51 USD | 9.45 USD | |
| 2011-12-30 | 0.0230 USD (-4.17%) | 7.45 USD | 9.40 USD | |
| 2011-11-30 | 0.0240 USD | 7.43 USD | 9.40 USD | |
| 2011-10-31 | 0.0240 USD (14.29%) | 7.44 USD | 9.43 USD | |
| 2011-09-30 | 0.0210 USD | 7.40 USD | 9.40 USD | |
| 2011-08-31 | 0.0210 USD (-4.55%) | 7.43 USD | 9.46 USD | |
| 2011-07-29 | 0.0220 USD (-4.35%) | 7.48 USD | 9.55 USD | |
| 2011-06-30 | 0.0230 USD (-4.17%) | 7.45 USD | 9.53 USD | |
| 2011-05-31 | 0.0240 USD (-4%) | 7.46 USD | 9.57 USD | |
| 2011-04-29 | 0.0250 USD | 7.43 USD | 9.55 USD | |
| 2011-03-31 | 0.0250 USD (8.70%) | 7.38 USD | 9.52 USD | |
| 2011-02-28 | 0.0230 USD (-8%) | 7.36 USD | 9.52 USD | |
| 2011-01-31 | 0.0250 USD (-10.71%) | 7.35 USD | 9.53 USD | |
| 2010-12-31 | 0.0280 USD (12%) | 7.31 USD | 9.50 USD | |
| 2010-11-30 | 0.0250 USD | 7.34 USD | 9.57 USD | |
| 2010-10-29 | 0.0250 USD (4.17%) | 7.37 USD | 9.63 USD | |
| 2010-09-30 | 0.0240 USD (-7.69%) | 7.34 USD | 9.61 USD | |
| 2010-08-31 | 0.0260 USD (-7.14%) | 7.30 USD | 9.58 USD | |
| 2010-07-30 | 0.0280 USD | 7.26 USD | 9.56 USD | |
| 2010-06-30 | 0.0280 USD (7.69%) | 7.20 USD | 9.51 USD | |
| 2010-05-28 | 0.0260 USD (4%) | 7.16 USD | 9.49 USD | |
| 2010-03-31 | 0.0250 USD | 7.16 USD | 9.51 USD | |
| 2010-02-26 | 0.0250 USD (-7.41%) | 7.15 USD | 9.52 USD | |
| 2010-01-29 | 0.0270 USD | 7.12 USD | 9.51 USD | |
| 2009-12-31 | 0.0270 USD (3.85%) | 7.04 USD | 9.43 USD | |
| 2009-11-30 | 0.0260 USD (-3.70%) | 7.08 USD | 9.52 USD | |
| 2009-10-30 | 0.0270 USD (-6.90%) | 7.02 USD | 9.47 USD | |
| 2009-09-30 | 0.0290 USD | 6.97 USD | 9.43 USD | |
| 2009-08-31 | 0.0290 USD (7.41%) | 6.90 USD | 9.36 USD | |
| 2009-07-31 | 0.0270 USD (-3.57%) | 6.85 USD | 9.32 USD | |
| 2009-06-30 | 0.0280 USD | 6.78 USD | 9.25 USD | |
| 2009-05-29 | 0.0280 USD | 6.76 USD | 9.25 USD | |
| 2009-04-30 | 0.0280 USD (-20%) | 6.72 USD | 9.23 USD | |
| 2009-03-31 | 0.0350 USD (20.69%) | 6.68 USD | 9.20 USD | |
| 2009-02-27 | 0.0290 USD (-6.45%) | 6.62 USD | 9.16 USD | |
| 2009-01-30 | 0.0310 USD (-3.13%) | 6.65 USD | 9.23 USD | |
| 2008-12-31 | 0.0320 USD (-3.03%) | 6.64 USD | 9.24 USD | |
| 2008-11-28 | 0.0330 USD (-2.94%) | 6.53 USD | 9.17 USD | |
| 2008-10-31 | 0.0340 USD (6.25%) | 6.46 USD | 9.11 USD | |
| 2008-09-30 | 0.0320 USD | 6.45 USD | 9.13 USD | |
| 2008-08-29 | 0.0320 USD (-3.03%) | 6.49 USD | 9.21 USD | |
| 2008-07-31 | 0.0330 USD (3.13%) | 6.47 USD | 9.22 USD | |
| 2008-06-30 | 0.0320 USD | 6.46 USD | 9.24 USD | |
| 2008-05-30 | 0.0320 USD (3.23%) | 6.46 USD | 9.27 USD | |
| 2008-04-30 | 0.0310 USD (3.33%) | 6.49 USD | 9.35 USD | |
| 2008-03-31 | 0.0300 USD | 6.54 USD | 9.45 USD | |
| 2008-02-29 | 0.0300 USD (-11.76%) | 6.52 USD | 9.45 USD | |
| 2008-01-31 | 0.0340 USD (-8.11%) | 6.52 USD | 9.48 USD | |
| 2007-12-31 | 0.0370 USD (2.78%) | 6.47 USD | 9.44 USD | |
| 2007-11-30 | 0.0360 USD (2.86%) | 6.45 USD | 9.44 USD | |
| 2007-10-31 | 0.0350 USD (6.06%) | 6.37 USD | 9.36 USD | |
| 2007-09-28 | 0.0330 USD (-8.33%) | 6.35 USD | 9.37 USD | |
| 2007-08-31 | 0.0360 USD (2.86%) | 6.30 USD | 9.33 USD | |
| 2007-07-31 | 0.0350 USD | 6.30 USD | 9.36 USD | |
| 2007-06-29 | 0.0350 USD | 6.25 USD | 9.32 USD | |
| 2007-05-31 | 0.0350 USD (2.94%) | 6.24 USD | 9.34 USD | |
| 2007-04-30 | 0.0340 USD (-2.86%) | 6.26 USD | 9.41 USD | |
| 2007-03-30 | 0.0350 USD (6.06%) | 6.23 USD | 9.40 USD | |
| 2007-02-28 | 0.0330 USD (-8.33%) | 6.22 USD | 9.42 USD | |
| 2007-01-31 | 0.0360 USD (2.86%) | 6.15 USD | 9.35 USD | |
| 2006-12-29 | 0.0350 USD (2.94%) | 6.15 USD | 9.38 USD | |
| 2006-11-30 | 0.0340 USD (-5.56%) | 6.16 USD | 9.43 USD | |
| 2006-10-31 | 0.0360 USD (2.86%) | 6.12 USD | 9.40 USD | |
| 2006-09-29 | 0.0350 USD | 6.09 USD | 9.40 USD | |
| 2006-08-31 | 0.0350 USD | 6.05 USD | 9.37 USD | |
| 2006-07-31 | 0.0350 USD (2.94%) | 6.00 USD | 9.33 USD | |
| 2006-06-30 | 0.0340 USD (-2.86%) | 5.95 USD | 9.29 USD | |
| 2006-05-31 | 0.0350 USD (2.94%) | 5.94 USD | 9.31 USD | |
| 2006-04-28 | 0.0340 USD (-5.56%) | 5.93 USD | 9.33 USD | |
| 2006-03-31 | 0.0360 USD (9.09%) | 5.93 USD | 9.35 USD | |
| 2006-02-28 | 0.0330 USD (-5.71%) | 5.93 USD | 9.39 USD | |
| 2006-01-31 | 0.0350 USD | 5.92 USD | 9.41 USD | |
| 2005-12-30 | 0.0350 USD (2.94%) | 5.92 USD | 9.44 USD | |
| 2005-11-30 | 0.0340 USD (-2.86%) | 5.89 USD | 9.43 USD | |
| 2005-10-31 | 0.0350 USD (6.06%) | 5.87 USD | 9.44 USD | |
| 2005-09-30 | 0.0330 USD (-2.94%) | 5.89 USD | 9.50 USD | |
| 2005-08-31 | 0.0340 USD | 5.92 USD | 9.58 USD | |
| 2005-07-29 | 0.0340 USD | 5.87 USD | 9.53 USD | |
| 2005-06-30 | 0.0340 USD (-5.56%) | 5.90 USD | 9.62 USD | |
| 2005-05-31 | 0.0360 USD (5.88%) | 5.89 USD | 9.63 USD | |
| 2005-04-29 | 0.0340 USD (-2.86%) | 5.85 USD | 9.61 USD | |
| 2005-03-31 | 0.0350 USD (12.90%) | 5.81 USD | 9.58 USD | |
| 2005-02-28 | 0.0310 USD (-8.82%) | 5.82 USD | 9.63 USD | |
| 2005-01-31 | 0.0340 USD | 5.86 USD | 9.72 USD | |
| 2004-12-31 | 0.0340 USD | 5.85 USD | 9.74 USD | |
| 2004-11-30 | 0.0340 USD | 5.82 USD | 9.72 USD | |
| 2004-10-29 | 0.0340 USD | 5.87 USD | 9.85 USD | |
| 2004-09-30 | 0.0340 USD (-2.86%) | 5.84 USD | 9.83 USD | |
| 2004-08-31 | 0.0350 USD (-2.78%) | 5.84 USD | 9.87 USD | |
| 2004-07-30 | 0.0360 USD (2.86%) | 5.75 USD | 9.75 USD | |
| 2004-06-30 | 0.0350 USD (-5.41%) | 5.72 USD | 9.73 USD | |
| 2004-05-28 | 0.0370 USD (5.71%) | 5.71 USD | 9.74 USD | |
| 2004-04-30 | 0.0350 USD | 5.72 USD | 9.81 USD | |
| 2004-03-31 | 0.0350 USD (2.94%) | 5.87 USD | 10.09 USD | |
| 2004-02-27 | 0.0340 USD (-10.53%) | 5.82 USD | 10.05 USD | |
| 2004-01-30 | 0.0380 USD (2.70%) | 5.77 USD | 9.99 USD | |
| 2003-12-31 | 0.0370 USD (-5.13%) | 5.74 USD | 9.98 USD | |
| 2003-11-28 | 0.0390 USD (-4.88%) | 5.69 USD | 9.93 USD | |
| 2003-10-31 | 0.0410 USD (7.89%) | 5.69 USD | 9.97 USD | |
| 2003-09-30 | 0.0380 USD (-5%) | 5.75 USD | 10.11 USD | |
| 2003-08-29 | 0.0400 USD (2.56%) | 5.62 USD | 9.93 USD | |
| 2003-07-31 | 0.0390 USD (2.63%) | 5.61 USD | 9.94 USD | |
| 2003-06-30 | 0.0380 USD (-5%) | 5.75 USD | 10.24 USD | |
| 2003-05-30 | 0.0400 USD | 5.75 USD | 10.28 USD | |
| 2003-04-30 | 0.0400 USD (-2.44%) | 5.65 USD | 10.13 USD | |
| 2003-03-31 | 0.0410 USD (7.89%) | 5.63 USD | 10.13 USD | |
| 2003-02-28 | 0.0380 USD (-7.32%) | 5.62 USD | 10.16 USD | |
| 2003-01-31 | 0.0410 USD (2.50%) | 5.56 USD | 10.08 USD | |
| 2002-12-31 | 0.0400 USD | 5.56 USD | 10.13 USD | |
| 2002-11-29 | 0.0400 USD (25%) | 5.45 USD | 9.97 USD | |
| 2002-10-31 | 0.0320 USD (-20%) | 5.48 USD | 10.06 USD | |
| 2002-09-30 | 0.0400 USD (-2.44%) | 5.50 USD | 10.13 USD | |
| 2002-08-30 | 0.0410 USD (28.13%) | 5.41 USD | 10.01 USD | |
| 2002-07-31 | 0.0320 USD | 5.34 USD | 9.92 USD | |
| 2002-06-28 | 0.0320 USD (-23.81%) | 5.28 USD | 9.84 USD | |
| 2002-05-31 | 0.0420 USD (5%) | 5.22 USD | 9.76 USD | |
| 2002-04-30 | 0.0400 USD (-4.76%) | 5.17 USD | 9.71 USD | |
| 2002-03-28 | 0.0420 USD (13.51%) | 5.09 USD | 9.59 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 5.17 USD | 9.79 USD | |
| 2002-01-31 | 0.0410 USD (-4.65%) | 5.12 USD | 9.74 USD | |
| 2001-12-31 | 0.0430 USD | 5.11 USD | 9.75 USD | |
| 2001-11-30 | 0.0430 USD (-4.44%) | 5.14 USD | 9.87 USD | |
| 2001-10-31 | 0.0450 USD (2.27%) | 5.31 USD | 10.25 USD | |
| 2001-09-28 | 0.0440 USD (-4.35%) | 5.28 USD | 10.24 USD | |
| 2001-08-31 | 0.0460 USD (-9.80%) | 5.20 USD | 10.12 USD | |
| 2001-07-31 | 0.0510 USD (8.51%) | 5.15 USD | 10.07 USD | |
| 2001-06-26 | 0.0470 USD (4.44%) | 5.09 USD | 10.00 USD | |
| 2001-05-25 | 0.0450 USD (2.27%) | 5.01 USD | 9.90 USD | |
| 2001-04-25 | 0.0440 USD (18.92%) | 5.01 USD | 9.95 USD | |
| 2001-03-27 | 0.0370 USD (-11.90%) | 5.00 USD | 9.97 USD | |
| 2001-02-23 | 0.0420 USD (-8.70%) | 4.96 USD | 9.92 USD | |
| 2001-01-26 | 0.0460 USD (-13.21%) | 4.92 USD | 9.88 USD | |
| 2000-12-22 | 0.0530 USD (26.19%) | 4.89 USD | 9.87 USD | |
| 2000-11-24 | 0.0420 USD (-8.70%) | 4.75 USD | 9.64 USD | |
| 2000-10-25 | 0.0460 USD | 4.73 USD | 9.63 USD | |
| 2000-09-25 | 0.0460 USD (4.55%) | 4.69 USD | 9.61 USD | |
| 2000-08-25 | 0.0440 USD (12.82%) | 4.67 USD | 9.61 USD | |
| 2000-07-25 | 0.0390 USD (-17.02%) | 4.62 USD | 9.55 USD | |
| 2000-06-26 | 0.0470 USD (14.63%) | 4.58 USD | 9.50 USD | |
| 2000-05-24 | 0.0410 USD (-4.65%) | 4.50 USD | 9.38 USD | |
| 2000-04-24 | 0.0430 USD (-6.52%) | 4.56 USD | 9.56 USD | |
| 2000-03-27 | 0.0460 USD (9.52%) | 4.52 USD | 9.52 USD | |
| 2000-02-23 | 0.0420 USD (16.67%) | 4.49 USD | 9.49 USD | |
| 2000-01-25 | 0.0360 USD (-26.53%) | 4.47 USD | 9.50 USD | |
| 1999-12-27 | 0.0490 USD (22.50%) | 4.48 USD | 9.55 USD | |
| 1999-11-23 | 0.0400 USD (-6.98%) | 4.50 USD | 9.65 USD | |
| 1999-10-25 | 0.0430 USD (2.38%) | 4.46 USD | 9.59 USD | |
| 1999-09-24 | 0.0420 USD (5%) | 4.51 USD | 9.75 USD | |
| 1999-08-27 | 0.0400 USD (-11.11%) | 4.48 USD | 9.72 USD | |
| 1999-07-26 | 0.0450 USD (4.65%) | 4.46 USD | 9.73 USD | |
| 1999-06-24 | 0.0430 USD (-2.27%) | 4.43 USD | 9.69 USD | |
| 1999-05-24 | 0.0440 USD (-6.38%) | 4.49 USD | 9.87 USD | |
| 1999-04-26 | 0.0470 USD (9.30%) | 4.53 USD | 10.00 USD | |
| 1999-03-25 | 0.0430 USD (4.88%) | 4.51 USD | 10.00 USD | |
| 1999-02-25 | 0.0410 USD (28.13%) | 4.47 USD | 9.97 USD | |
| 1999-01-25 | 0.0320 USD (-41.82%) | 4.55 USD | 10.19 USD | |
| 1998-12-24 | 0.0550 USD (41.03%) | 4.51 USD | 10.12 USD | |
| 1998-11-23 | 0.0390 USD (-11.36%) | 4.51 USD | 10.18 USD | |
| 1998-10-26 | 0.0440 USD (-4.35%) | 4.53 USD | 10.26 USD | |
| 1998-09-24 | 0.0460 USD (15%) | 4.52 USD | 10.28 USD | |
| 1998-08-25 | 0.0400 USD (-11.11%) | 4.41 USD | 10.07 USD | |
| 1998-07-27 | 0.0450 USD (-4.26%) | 4.36 USD | 10.00 USD | |
| 1998-06-24 | 0.0470 USD (23.68%) | 4.34 USD | 10.00 USD | |
| 1998-05-22 | 0.0380 USD (-9.52%) | 4.30 USD | 9.96 USD | |
| 1998-04-24 | 0.0420 USD (2.44%) | 4.28 USD | 9.96 USD | |
| 1998-03-25 | 0.0410 USD (2.50%) | 4.27 USD | 9.97 USD | |
| 1998-02-23 | 0.0400 USD (5.26%) | 4.27 USD | 10.00 USD | |
| 1998-01-26 | 0.0380 USD (-39.68%) | 4.25 USD | 10.01 USD | |
| 1997-12-24 | 0.0630 USD (1.61%) | 4.21 USD | 9.95 USD | |
| 1997-11-21 | 0.0620 USD (37.78%) | 4.19 USD | 9.96 USD | |
| 1997-10-27 | 0.0450 USD (7.14%) | 4.19 USD | 10.03 USD | |
| 1997-09-24 | 0.0420 USD (-25%) | 4.14 USD | 9.95 USD | |
| 1997-08-25 | 0.0560 USD (27.27%) | 4.09 USD | 9.86 USD | |
| 1997-07-25 | 0.0440 USD | 4.09 USD | 9.93 USD | |
| 1997-06-24 | 0.0440 USD (7.32%) | 4.05 USD | 9.87 USD | |
| 1997-05-23 | 0.0410 USD (-2.38%) | 4.00 USD | 9.79 USD | |
| 1997-04-24 | 0.0420 USD (5%) | 3.95 USD | 9.72 USD | |
| 1997-03-25 | 0.0400 USD (-2.44%) | 3.95 USD | 9.76 USD | |
| 1997-02-24 | 0.0410 USD (17.14%) | 3.98 USD | 9.88 USD | |
| 1997-01-27 | 0.0350 USD (-30%) | 3.94 USD | 9.80 USD | |
| 1996-12-24 | 0.0500 USD (16.28%) | 3.95 USD | 9.88 USD | |
| 1996-11-25 | 0.0430 USD | 3.96 USD | 9.95 USD | |
| 1996-10-25 | 0.0430 USD (4.88%) | 3.90 USD | 9.85 USD | |
| 1996-09-24 | 0.0410 USD (-6.82%) | 3.85 USD | 9.76 USD | |
| 1996-08-26 | 0.0440 USD (-4.35%) | 3.83 USD | 9.74 USD | |
| 1996-07-25 | 0.0460 USD (17.95%) | 3.80 USD | 9.71 USD | |
| 1996-06-24 | 0.0390 USD (-9.30%) | 3.77 USD | 9.69 USD | |
| 1996-05-31 | 0.0430 USD (2.38%) | 3.77 USD | 9.71 USD | |
| 1996-04-30 | 0.0420 USD (-2.33%) | 3.77 USD | 9.77 USD | |
| 1996-03-29 | 0.0430 USD (2.38%) | 3.79 USD | 9.85 USD | |
| 1996-02-29 | 0.0420 USD (35.48%) | 3.81 USD | 9.94 USD | |
| 1996-01-31 | 0.0310 USD (-46.55%) | 3.85 USD | 10.09 USD | |
| 1995-12-29 | 0.0580 USD (34.88%) | 3.82 USD | 10.05 USD | |
| 1995-11-30 | 0.0430 USD (10.26%) | 3.78 USD | 10.01 USD | |
| 1995-10-31 | 0.0390 USD (-13.33%) | 3.74 USD | 9.94 USD | |
| 1995-09-29 | 0.0450 USD (2.27%) | 3.71 USD | 9.89 USD | |
| 1995-08-31 | 0.0440 USD (4.76%) | 3.68 USD | 9.87 USD | |
| 1995-07-31 | 0.0420 USD (-12.50%) | 3.66 USD | 9.85 USD | |
| 1995-06-30 | 0.0480 USD (11.63%) | 3.66 USD | 9.89 USD | |
| 1995-05-31 | 0.0430 USD (-15.69%) | 3.64 USD | 9.88 USD | |
| 1995-04-28 | 0.0510 USD (18.60%) | 3.55 USD | 9.69 USD | |
| 1995-03-31 | 0.0430 USD (2.38%) | 3.51 USD | 9.64 USD | |
| 1995-02-28 | 0.0420 USD (27.27%) | 3.50 USD | 9.64 USD | |
| 1995-01-31 | 0.0330 USD (-45%) | 3.44 USD | 9.51 USD | |
| 1994-12-30 | 0.0600 USD (50%) | 3.39 USD | 9.41 USD | |
| 1994-11-30 | 0.0400 USD (-49.37%) | 3.38 USD | 9.44 USD | |
| 1994-10-31 | 0.0790 USD (97.50%) | 3.39 USD | 9.51 USD | |
| 1994-09-30 | 0.0400 USD (-21.57%) | 3.38 USD | 9.56 USD | |
| 1994-08-31 | 0.0510 USD (21.43%) | 3.40 USD | 9.66 USD | |
| 1994-07-29 | 0.0420 USD (2.44%) | 3.39 USD | 9.69 USD | |
| 1994-06-30 | 0.0410 USD (-21.15%) | 3.35 USD | 9.62 USD | |
| 1994-05-31 | 0.0520 USD (33.33%) | 3.35 USD | 9.66 USD | |
| 1994-04-29 | 0.0390 USD (-7.14%) | 3.35 USD | 9.71 USD | |
| 1994-03-31 | 0.0420 USD (-2.33%) | 3.38 USD | 9.83 USD | |
| 1994-02-28 | 0.0430 USD (-41.89%) | 3.42 USD | 9.99 USD | |
| 1994-01-31 | 0.0740 USD (25.42%) | 3.45 USD | 10.14 USD | |
| 1993-12-31 | 0.0590 USD (15.69%) | 3.41 USD | 10.08 USD | |
| 1993-11-30 | 0.0510 USD (18.60%) | 3.40 USD | 10.10 USD | |
| 1993-10-29 | 0.0430 USD (2.38%) | 3.41 USD | 10.20 USD | |
| 1993-09-30 | 0.0420 USD (-20.75%) | 3.41 USD | 10.23 USD | |
| 1993-08-31 | 0.0530 USD (17.78%) | 3.40 USD | 10.24 USD | |
| 1993-07-30 | 0.0450 USD (2.27%) | 3.35 USD | 10.16 USD | |
| 1993-06-30 | 0.0440 USD (-50%) | 3.34 USD | 10.18 USD | |
| 1993-05-28 | 0.0880 USD (91.30%) | 3.31 USD | 10.11 USD | |
| 1993-04-30 | 0.0460 USD (-8%) | 3.30 USD | 10.17 USD | |
| 1993-03-31 | 0.0500 USD (-13.79%) | 3.28 USD | 10.17 USD | |
| 1993-02-26 | 0.0580 USD (93.33%) | 3.27 USD | 10.18 USD | |
| 1993-01-29 | 0.0300 USD (3.45%) | 3.23 USD | 10.12 USD | |
| 1992-12-31 | 0.0290 USD | 3.19 USD | 10.03 USD |
FOSIX
Price: $8.86
52 week price:
5-year range yield:
Forward Dividend Yield: 3.12%
Dividend Per Share: 0.28 USD
Exchange: NAS
Market Capitalization: 209.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 3.36%
DGR5: 3.23%
DGR10: 1.28%
DGR20: -2.51%