Fidelity Overseas Fund ( FOSKX) - Price History
Monthly price history for FOSKX (Fidelity Overseas Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $78.94 | $78.94 |
| July 2026 | $75.65 | $75.65 |
| June 2026 | $77.50 | $77.50 |
| May 2026 | $75.24 | $75.24 |
| April 2026 | $74.35 | $74.35 |
| March 2026 | $69.64 | $69.64 |
| February 2026 | $76.09 | $76.09 |
| January 2026 | $74.05 | $74.05 |
| December 2025 | $71.59 | $71.59 |
| November 2025 | $70.23 | $70.32 |
| October 2025 | $71.74 | $75.39 |
| September 2025 | $71.34 | $74.97 |
| August 2025 | $70.16 | $73.73 |
| July 2025 | $69.19 | $72.71 |
| June 2025 | $71.24 | $74.87 |
| May 2025 | $69.36 | $72.89 |
| April 2025 | $65.96 | $69.32 |
| March 2025 | $63.06 | $66.27 |
| February 2025 | $63.66 | $66.90 |
| January 2025 | $62.73 | $65.92 |
| December 2024 | $59.22 | $62.23 |
| November 2024 | $61.33 | $65.59 |
| October 2024 | $60.70 | $64.91 |
| September 2024 | $64.64 | $69.13 |
| August 2024 | $64.43 | $68.90 |
| July 2024 | $62.38 | $66.71 |
| June 2024 | $60.76 | $64.98 |
| May 2024 | $60.80 | $65.02 |
| April 2024 | $58.18 | $62.22 |
| March 2024 | $60.72 | $64.94 |
| February 2024 | $58.93 | $63.02 |
| January 2024 | $56.50 | $60.42 |
| December 2023 | $56.24 | $60.15 |
| November 2023 | $53.08 | $57.45 |
| October 2023 | $48.14 | $52.10 |
| September 2023 | $49.70 | $53.79 |
| August 2023 | $52.11 | $56.40 |
| July 2023 | $54.17 | $58.63 |
| June 2023 | $53.54 | $57.94 |
| May 2023 | $51.79 | $56.05 |
| April 2023 | $52.89 | $57.24 |
| March 2023 | $51.36 | $55.58 |
| February 2023 | $49.56 | $53.64 |
| January 2023 | $50.58 | $54.74 |
| December 2022 | $46.60 | $50.43 |
| November 2022 | $48.05 | $52.44 |
| October 2022 | $42.59 | $46.48 |
| September 2022 | $40.23 | $43.91 |
| August 2022 | $44.46 | $48.52 |
| July 2022 | $48.06 | $52.45 |
| June 2022 | $44.26 | $48.30 |
| May 2022 | $49.45 | $53.97 |
| April 2022 | $49.42 | $53.94 |
| March 2022 | $53.90 | $58.82 |
| February 2022 | $53.50 | $58.39 |
| January 2022 | $56.47 | $61.63 |
| December 2021 | $61.89 | $67.55 |
| November 2021 | $59.24 | $67.78 |
| October 2021 | $60.90 | $69.68 |
| September 2021 | $58.14 | $66.52 |
| August 2021 | $61.24 | $70.07 |
| July 2021 | $59.36 | $67.92 |
| June 2021 | $57.04 | $65.26 |
| May 2021 | $57.13 | $65.37 |
| April 2021 | $55.23 | $63.19 |
| March 2021 | $52.73 | $60.33 |
| February 2021 | $51.50 | $58.93 |
| January 2021 | $50.37 | $57.63 |
| December 2020 | $51.83 | $59.30 |
| November 2020 | $49.39 | $56.88 |
| October 2020 | $44.14 | $50.83 |
| September 2020 | $46.30 | $53.32 |
| August 2020 | $46.94 | $54.06 |
| July 2020 | $44.98 | $51.80 |
| June 2020 | $42.75 | $49.23 |
| May 2020 | $41.36 | $47.63 |
| April 2020 | $38.82 | $44.71 |
| March 2020 | $35.97 | $41.42 |
| February 2020 | $41.36 | $47.63 |
| January 2020 | $44.25 | $50.96 |
| December 2019 | $44.85 | $51.65 |
| November 2019 | $43.17 | $50.46 |
| October 2019 | $42.29 | $49.43 |
| September 2019 | $41.12 | $48.06 |
| August 2019 | $40.44 | $47.27 |
| July 2019 | $40.88 | $47.78 |
| June 2019 | $41.59 | $48.61 |
| May 2019 | $39.13 | $45.74 |
| April 2019 | $40.42 | $47.25 |
| March 2019 | $38.80 | $45.35 |
| February 2019 | $38.42 | $44.91 |
| January 2019 | $37.05 | $43.31 |
| December 2018 | $34.88 | $40.77 |
| November 2018 | $36.99 | $45.79 |
| October 2018 | $37.14 | $45.97 |
| September 2018 | $40.94 | $50.68 |
| August 2018 | $40.77 | $50.46 |
| July 2018 | $40.89 | $50.61 |
| June 2018 | $40.15 | $49.70 |
| May 2018 | $40.56 | $50.20 |
| April 2018 | $40.86 | $50.57 |
| March 2018 | $40.33 | $49.92 |
| February 2018 | $40.82 | $50.52 |
| January 2018 | $42.91 | $53.11 |
| December 2017 | $40.86 | $50.58 |
| November 2017 | $40.24 | $50.42 |
| October 2017 | $40 | $50.11 |
| September 2017 | $39.52 | $49.52 |
| August 2017 | $38.48 | $48.21 |
| July 2017 | $38.38 | $48.09 |
| June 2017 | $37.36 | $46.81 |
| May 2017 | $37.50 | $46.98 |
| April 2017 | $35.94 | $45.03 |
| March 2017 | $34.21 | $42.86 |
| February 2017 | $32.98 | $41.32 |
| January 2017 | $32.36 | $40.55 |
| December 2016 | $31.48 | $39.44 |
| November 2016 | $30.83 | $39.44 |
| October 2016 | $31.79 | $40.67 |
| September 2016 | $32.89 | $42.07 |
| August 2016 | $32.31 | $41.33 |
| July 2016 | $32.18 | $41.16 |
| June 2016 | $30.84 | $39.45 |
| May 2016 | $32.12 | $41.09 |
| April 2016 | $31.67 | $40.51 |
| March 2016 | $31.15 | $39.85 |
| February 2016 | $29.28 | $37.46 |
| January 2016 | $29.83 | $38.16 |
| December 2015 | $31.86 | $40.76 |
| November 2015 | $32.22 | $41.70 |
| October 2015 | $32.06 | $41.49 |
| September 2015 | $30.25 | $39.15 |
| August 2015 | $31.54 | $40.82 |
| July 2015 | $33.38 | $43.20 |
| June 2015 | $32.65 | $42.25 |
| May 2015 | $33.28 | $43.07 |
| April 2015 | $32.74 | $42.37 |
| March 2015 | $31.50 | $40.77 |
| February 2015 | $31.87 | $41.24 |
| January 2015 | $29.84 | $38.62 |
| December 2014 | $29.39 | $38.03 |
| November 2014 | $30.01 | $39.57 |
| October 2014 | $29.54 | $38.96 |
| September 2014 | $29.58 | $39.01 |
| August 2014 | $30.63 | $40.39 |
| July 2014 | $30.66 | $40.43 |
| June 2014 | $31.68 | $41.78 |
| May 2014 | $31.50 | $41.54 |
| April 2014 | $30.93 | $40.79 |
| March 2014 | $30.68 | $40.45 |
| February 2014 | $31 | $40.88 |
| January 2014 | $29.30 | $38.63 |
| December 2013 | $30.45 | $40.15 |
| November 2013 | $29.58 | $39.78 |
| October 2013 | $29.13 | $39.17 |
| September 2013 | $28.09 | $37.78 |
| August 2013 | $26.30 | $35.37 |
| July 2013 | $26.76 | $35.99 |
| June 2013 | $25.40 | $34.16 |
| May 2013 | $25.95 | $34.90 |
| April 2013 | $26.46 | $35.59 |
| March 2013 | $25.33 | $34.06 |
| February 2013 | $24.78 | $33.33 |
| January 2013 | $24.91 | $33.50 |
| December 2012 | $23.97 | $32.24 |
| November 2012 | $23.24 | $32.10 |
| October 2012 | $22.67 | $31.32 |
| September 2012 | $22.44 | $31 |
| August 2012 | $21.77 | $30.07 |
| July 2012 | $21.09 | $29.13 |
| June 2012 | $20.75 | $28.66 |
| May 2012 | $19.66 | $27.15 |
| April 2012 | $21.90 | $30.25 |
| March 2012 | $22.10 | $30.53 |
| February 2012 | $21.97 | $30.35 |
| January 2012 | $20.61 | $28.47 |
| December 2011 | $19.12 | $26.41 |
| November 2011 | $19.90 | $28.46 |
| October 2011 | $20.48 | $29.29 |
| September 2011 | $18.02 | $25.78 |
| August 2011 | $20.99 | $30.02 |
| July 2011 | $23.63 | $33.80 |
| June 2011 | $23.79 | $34.02 |
| May 2011 | $23.96 | $34.27 |
| April 2011 | $24.85 | $35.54 |
| March 2011 | $23.34 | $33.38 |
| February 2011 | $23.53 | $33.65 |
| January 2011 | $23.09 | $33.03 |
| December 2010 | $22.68 | $32.44 |
| November 2010 | $20.91 | $30.44 |
| October 2010 | $21.70 | $31.59 |
| September 2010 | $20.71 | $30.14 |
| August 2010 | $18.59 | $27.06 |
| July 2010 | $19.58 | $28.50 |
| June 2010 | $17.87 | $26.01 |
| May 2010 | $18.42 | $26.81 |
| April 2010 | $20.89 | $30.41 |
| March 2010 | $21.06 | $30.65 |
| February 2010 | $20.02 | $29.14 |
| January 2010 | $20.16 | $29.35 |
| December 2009 | $21.24 | $30.91 |
| November 2009 | $21.03 | $31.14 |
| October 2009 | $20.36 | $30.16 |
| September 2009 | $21.16 | $31.34 |
| August 2009 | $20.56 | $30.45 |
| July 2009 | $19.62 | $29.06 |
| June 2009 | $17.91 | $26.53 |
| May 2009 | $18.26 | $27.05 |
| April 2009 | $16.20 | $23.99 |
| March 2009 | $14.43 | $21.37 |
| February 2009 | $13.67 | $20.24 |
| January 2009 | $15.10 | $22.36 |
| December 2008 | $16.91 | $25.05 |
| November 2008 | $15.81 | $23.86 |
| October 2008 | $16.87 | $25.47 |
| September 2008 | $21.63 | $32.65 |
| August 2008 | $24.95 | $37.66 |
| July 2008 | $26.08 | $39.36 |
| June 2008 | $27.47 | $41.46 |
| May 2008 | $30.25 | $45.66 |
FOSKX
Price: $78.94
52 week price:
Dividend Yield: 4.56%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 0.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%