Fidelity Freedom 2010 K6 ( FOTKX) - Price History
Monthly price history for FOTKX (Fidelity Freedom 2010 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.41 | $15.41 |
| July 2026 | $15.14 | $15.14 |
| June 2026 | $15.30 | $15.30 |
| May 2026 | $15.24 | $15.24 |
| April 2026 | $15.04 | $15.20 |
| March 2026 | $14.56 | $14.72 |
| February 2026 | $14.99 | $15.15 |
| January 2026 | $14.72 | $14.88 |
| December 2025 | $14.50 | $14.66 |
| November 2025 | $14.45 | $15.19 |
| October 2025 | $14.40 | $15.14 |
| September 2025 | $14.27 | $15 |
| August 2025 | $14.05 | $14.77 |
| July 2025 | $13.84 | $14.55 |
| June 2025 | $13.82 | $14.53 |
| May 2025 | $13.53 | $14.22 |
| April 2025 | $13.35 | $14.22 |
| March 2025 | $13.27 | $14.13 |
| February 2025 | $13.35 | $14.22 |
| January 2025 | $13.18 | $14.04 |
| December 2024 | $12.99 | $13.83 |
| November 2024 | $13.23 | $14.49 |
| October 2024 | $13.03 | $14.28 |
| September 2024 | $13.32 | $14.59 |
| August 2024 | $13.12 | $14.37 |
| July 2024 | $12.93 | $14.17 |
| June 2024 | $12.69 | $13.90 |
| May 2024 | $12.57 | $13.77 |
| April 2024 | $12.29 | $13.52 |
| March 2024 | $12.57 | $13.83 |
| February 2024 | $12.37 | $13.61 |
| January 2024 | $12.31 | $13.54 |
| December 2023 | $12.31 | $13.54 |
| November 2023 | $11.86 | $13.40 |
| October 2023 | $11.29 | $12.75 |
| September 2023 | $11.48 | $12.97 |
| August 2023 | $11.77 | $13.30 |
| July 2023 | $11.92 | $13.47 |
| June 2023 | $11.79 | $13.32 |
| May 2023 | $11.63 | $13.14 |
| April 2023 | $11.75 | $13.31 |
| March 2023 | $11.67 | $13.22 |
| February 2023 | $11.40 | $12.92 |
| January 2023 | $11.68 | $13.24 |
| December 2022 | $11.19 | $12.68 |
| November 2022 | $11.38 | $13.33 |
| October 2022 | $10.84 | $12.69 |
| September 2022 | $10.72 | $12.55 |
| August 2022 | $11.38 | $13.32 |
| July 2022 | $11.68 | $13.68 |
| June 2022 | $11.29 | $13.22 |
| May 2022 | $11.78 | $13.79 |
| April 2022 | $11.74 | $14.27 |
| March 2022 | $12.27 | $14.91 |
| February 2022 | $12.40 | $15.07 |
| January 2022 | $12.59 | $15.30 |
| December 2021 | $12.87 | $15.64 |
| November 2021 | $12.75 | $16.40 |
| October 2021 | $12.88 | $16.56 |
| September 2021 | $12.67 | $16.30 |
| August 2021 | $12.87 | $16.55 |
| July 2021 | $12.78 | $16.44 |
| June 2021 | $12.71 | $16.35 |
| May 2021 | $12.63 | $16.24 |
| April 2021 | $12.50 | $16.66 |
| March 2021 | $12.27 | $16.35 |
| February 2021 | $12.25 | $16.33 |
| January 2021 | $12.18 | $16.23 |
| December 2020 | $12.18 | $16.23 |
| November 2020 | $11.89 | $16.46 |
| October 2020 | $11.32 | $15.67 |
| September 2020 | $11.39 | $15.77 |
| August 2020 | $11.50 | $15.92 |
| July 2020 | $11.28 | $15.61 |
| June 2020 | $10.96 | $15.18 |
| May 2020 | $10.74 | $14.87 |
| April 2020 | $10.48 | $14.89 |
| March 2020 | $10.03 | $14.25 |
| February 2020 | $10.74 | $15.26 |
| January 2020 | $10.94 | $15.54 |
| December 2019 | $10.94 | $15.54 |
| November 2019 | $10.77 | $15.91 |
| October 2019 | $10.66 | $15.75 |
| September 2019 | $10.52 | $15.55 |
| August 2019 | $10.48 | $15.49 |
| July 2019 | $10.45 | $15.44 |
| June 2019 | $10.44 | $15.42 |
| May 2019 | $10.15 | $15 |
| April 2019 | $10.28 | $15.50 |
| March 2019 | $10.15 | $15.30 |
| February 2019 | $10.01 | $15.09 |
| January 2019 | $9.91 | $14.94 |
| December 2018 | $9.56 | $14.41 |
| November 2018 | $9.74 | $15.40 |
| October 2018 | $9.68 | $15.30 |
| September 2018 | $10.03 | $15.85 |
| August 2018 | $10.05 | $15.89 |
| July 2018 | $9.98 | $15.78 |
| June 2018 | $9.90 | $15.65 |
| May 2018 | $9.91 | $15.66 |
| April 2018 | $9.86 | $15.97 |
| March 2018 | $9.86 | $15.97 |
| February 2018 | $9.89 | $16.03 |
| January 2018 | $10.12 | $16.39 |
| December 2017 | $9.89 | $16.03 |
| November 2017 | $9.80 | $16.45 |
| October 2017 | $9.73 | $16.33 |
| September 2017 | $9.64 | $16.18 |
| August 2017 | $9.56 | $16.05 |
| July 2017 | $9.52 | $15.97 |
| June 2017 | $9.37 | $15.72 |
FOTKX
Price: $15.41
Dividend Yield: 4.90%
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -12.76%
DGR5: 0.07%