4IMPRINT GROUP PLC ORD 38 6/13P - Price History
Monthly price history for FOUR.L (4IMPRINT GROUP PLC ORD 38 6/13P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £62.60 | £62.60 |
| April 2024 | £62.80 | £62.80 |
| March 2024 | £63.40 | £63.40 |
| February 2024 | £57 | £57 |
| January 2024 | £54.70 | £54.70 |
| December 2023 | £45.70 | £45.70 |
| November 2023 | £42.70 | £42.70 |
| October 2023 | £50.20 | £50.20 |
| September 2023 | £52.50 | £52.50 |
| August 2023 | £51 | £51 |
| July 2023 | £43.91 | £44.35 |
| June 2023 | £47.47 | £47.95 |
| May 2023 | £45.59 | £46.05 |
| April 2023 | £43.01 | £45.10 |
| March 2023 | £46.02 | £48.25 |
| February 2023 | £42.73 | £44.80 |
| January 2023 | £43.68 | £45.80 |
| December 2022 | £40.77 | £42.75 |
| November 2022 | £40.30 | £42.25 |
| October 2022 | £33.09 | £34.70 |
| September 2022 | £32.38 | £33.95 |
| August 2022 | £36.24 | £38 |
| July 2022 | £30.18 | £31.90 |
| June 2022 | £21.95 | £23.20 |
| May 2022 | £25.30 | £26.75 |
| April 2022 | £25.82 | £27.30 |
| March 2022 | £26.36 | £28.10 |
| February 2022 | £25.42 | £27.10 |
| January 2022 | £26.27 | £28 |
| December 2021 | £26.46 | £28.20 |
| November 2021 | £26.50 | £28.25 |
| October 2021 | £26.83 | £28.60 |
| September 2021 | £28.24 | £30.10 |
| August 2021 | £26.93 | £28.70 |
| July 2021 | £26.22 | £28.05 |
| June 2021 | £25 | £26.75 |
| May 2021 | £26.87 | £28.75 |
| April 2021 | £21.96 | £23.50 |
| March 2021 | £22.90 | £24.50 |
| February 2021 | £22.81 | £24.40 |
| January 2021 | £22.39 | £23.95 |
| December 2020 | £23.97 | £25.65 |
| November 2020 | £22.95 | £24.55 |
| October 2020 | £19.35 | £20.70 |
| September 2020 | £17.46 | £18.68 |
| August 2020 | £20.28 | £21.70 |
| July 2020 | £22.24 | £23.80 |
| June 2020 | £23.04 | £24.65 |
| May 2020 | £21.68 | £23.20 |
| April 2020 | £17.55 | £18.78 |
| March 2020 | £18.04 | £19.30 |
| February 2020 | £25.89 | £27.70 |
| January 2020 | £30.94 | £33.10 |
| December 2019 | £32.53 | £34.80 |
| November 2019 | £28.97 | £31 |
| October 2019 | £27.76 | £29.70 |
| September 2019 | £28.04 | £30 |
| August 2019 | £25.98 | £27.80 |
| July 2019 | £25.89 | £27.90 |
| June 2019 | £25.06 | £27 |
| May 2019 | £24.32 | £26.20 |
| April 2019 | £24.78 | £26.70 |
| March 2019 | £22.50 | £24.60 |
| February 2019 | £18.29 | £20 |
| January 2019 | £18.16 | £19.85 |
| December 2018 | £16.88 | £18.45 |
| November 2018 | £18.66 | £20.40 |
| October 2018 | £16.56 | £18.10 |
| September 2018 | £18.20 | £19.90 |
| August 2018 | £19.67 | £21.50 |
| July 2018 | £18.33 | £20.20 |
| June 2018 | £15.61 | £17.20 |
| May 2018 | £15.88 | £17.50 |
| April 2018 | £15.61 | £17.20 |
| March 2018 | £14.29 | £15.75 |
| February 2018 | £16.73 | £18.90 |
| January 2018 | £17.70 | £20 |
| December 2017 | £16.81 | £19 |
| November 2017 | £16.15 | £18.25 |
| October 2017 | £17.02 | £19.23 |
| September 2017 | £16.20 | £18.31 |
| August 2017 | £17.83 | £20.15 |
| July 2017 | £13.93 | £15.86 |
| June 2017 | £14.78 | £16.83 |
| May 2017 | £15.07 | £17.16 |
| April 2017 | £15.64 | £17.81 |
| March 2017 | £15.43 | £17.86 |
| February 2017 | £14.25 | £16.50 |
| January 2017 | £14.41 | £16.68 |
| December 2016 | £15.33 | £17.75 |
| November 2016 | £14.27 | £16.52 |
| October 2016 | £14.24 | £16.49 |
| September 2016 | £15.13 | £17.52 |
| August 2016 | £13.82 | £16 |
| July 2016 | £12.22 | £14.25 |
| June 2016 | £11.15 | £13 |
| May 2016 | £11.69 | £13.64 |
| April 2016 | £11.29 | £13.17 |
| March 2016 | £10.65 | £12.61 |
| February 2016 | £9.78 | £11.58 |
| January 2016 | £9.97 | £11.80 |
| December 2015 | £10.73 | £12.70 |
| November 2015 | £10.68 | £12.64 |
| October 2015 | £10.94 | £12.95 |
| September 2015 | £10.48 | £12.40 |
| August 2015 | £9.30 | £11.01 |
| July 2015 | £10.28 | £12.24 |
| June 2015 | £9 | £10.72 |
| May 2015 | £9.18 | £10.93 |
| April 2015 | £9.17 | £10.92 |
| March 2015 | £8.53 | £10.30 |
| February 2015 | £7.69 | £9.29 |
| January 2015 | £7.30 | £8.81 |
| December 2014 | £6.67 | £8.05 |
| November 2014 | £6.87 | £8.29 |
| October 2014 | £6.52 | £7.87 |
| September 2014 | £6.15 | £7.42 |
| August 2014 | £6.21 | £7.50 |
| July 2014 | £5.83 | £7.10 |
| June 2014 | £5.30 | £6.46 |
| May 2014 | £5.58 | £6.80 |
| April 2014 | £5.54 | £6.74 |
| March 2014 | £5.53 | £6.85 |
| February 2014 | £5.64 | £6.99 |
| January 2014 | £5.84 | £7.24 |
| December 2013 | £5.40 | £6.68 |
| November 2013 | £5 | £6.19 |
| October 2013 | £5.06 | £6.28 |
| September 2013 | £4.43 | £5.48 |
| August 2013 | £4.36 | £5.40 |
| July 2013 | £4.40 | £5.51 |
| June 2013 | £4.03 | £5.05 |
| May 2013 | £4.03 | £5.05 |
| April 2013 | £4.03 | £5.05 |
| March 2013 | £3.55 | £4.55 |
| February 2013 | £2.87 | £3.68 |
| January 2013 | £2.83 | £3.62 |
| December 2012 | £2.77 | £3.55 |
| November 2012 | £2.66 | £3.41 |
| October 2012 | £2.73 | £3.49 |
| September 2012 | £2.54 | £3.25 |
| August 2012 | £2.37 | £3.04 |
| July 2012 | £2.05 | £2.68 |
| June 2012 | £2.22 | £2.90 |
| May 2012 | £2.11 | £2.75 |
| April 2012 | £2.11 | £2.75 |
| March 2012 | £2.20 | £2.96 |
| February 2012 | £1.77 | £2.38 |
| January 2012 | £1.93 | £2.60 |
| December 2011 | £1.72 | £2.32 |
| November 2011 | £1.70 | £2.29 |
| October 2011 | £1.89 | £2.55 |
| September 2011 | £1.58 | £2.12 |
| August 2011 | £1.71 | £2.30 |
| July 2011 | £2 | £2.75 |
| June 2011 | £1.95 | £2.68 |
| May 2011 | £1.97 | £2.72 |
| April 2011 | £1.89 | £2.60 |
| March 2011 | £1.83 | £2.52 |
| February 2011 | £1.81 | £2.58 |
| January 2011 | £1.81 | £2.58 |
| December 2010 | £1.89 | £2.70 |
| November 2010 | £1.75 | £2.49 |
| October 2010 | £1.80 | £2.57 |
| September 2010 | £1.49 | £2.12 |
| August 2010 | £1.47 | £2.10 |
| July 2010 | £1.42 | £2.08 |
| June 2010 | £1.39 | £2.02 |
| May 2010 | £1.45 | £2.11 |
| April 2010 | £1.52 | £2.22 |
| March 2010 | £1.08 | £1.57 |
| February 2010 | £0.95 | £1.46 |
| January 2010 | £0.82 | £1.26 |
| December 2009 | £0.81 | £1.25 |
| November 2009 | £0.80 | £1.22 |
| October 2009 | £0.96 | £1.48 |
| September 2009 | £0.72 | £1.10 |
| August 2009 | £0.67 | £1.02 |
| July 2009 | £0.66 | £1.05 |
| June 2009 | £0.69 | £1.11 |
| May 2009 | £0.92 | £1.47 |
| April 2009 | £0.90 | £1.44 |
| March 2009 | £0.71 | £1.14 |
| February 2009 | £0.65 | £1.10 |
| January 2009 | £0.77 | £1.31 |
| December 2008 | £0.88 | £1.50 |
| November 2008 | £0.63 | £1.07 |
| October 2008 | £0.69 | £1.17 |
| September 2008 | £0.83 | £1.42 |
| August 2008 | £0.90 | £1.53 |
| July 2008 | £0.65 | £1.14 |
| June 2008 | £0.85 | £1.50 |
| May 2008 | £0.82 | £1.44 |
| April 2008 | £0.93 | £1.64 |
| March 2008 | £0.97 | £1.70 |
| February 2008 | £0.99 | £1.83 |
| January 2008 | £0.96 | £1.78 |
| December 2007 | £1.12 | £2.08 |
| November 2007 | £1.13 | £2.08 |
| October 2007 | £1.95 | £3.60 |
| September 2007 | £2.09 | £3.86 |
| August 2007 | £2.33 | £4.31 |
| July 2007 | £2.54 | £4.73 |
| June 2007 | £2.42 | £4.52 |
| May 2007 | £2.47 | £4.61 |
| April 2007 | £2.47 | £4.60 |
| March 2007 | £2.43 | £4.53 |
| February 2007 | £2.57 | £4.85 |
| January 2007 | £2.53 | £4.79 |
| December 2006 | £2.59 | £4.90 |
| November 2006 | £2.14 | £4.05 |
| October 2006 | £2.20 | £4.16 |
| September 2006 | £2.06 | £3.88 |
| August 2006 | £1.75 | £3.32 |
| July 2006 | £1.75 | £3.34 |
| June 2006 | £1.73 | £3.29 |
| May 2006 | £1.73 | £3.30 |
| April 2006 | £1.83 | £3.48 |
| March 2006 | £1.63 | £3.11 |
| February 2006 | £1.62 | £3.14 |
| January 2006 | £1.61 | £3.11 |
| December 2005 | £1.55 | £3 |
| November 2005 | £1.45 | £2.80 |
| October 2005 | £1.28 | £2.48 |
| September 2005 | £1.33 | £2.56 |
| August 2005 | £1.35 | £2.61 |
| July 2005 | £1.13 | £2.20 |
| June 2005 | £1.23 | £2.40 |
| May 2005 | £1.09 | £2.12 |
| April 2005 | £1.14 | £2.22 |
| March 2005 | £1.19 | £2.32 |
| February 2005 | £1.20 | £2.37 |
| January 2005 | £1.06 | £2.10 |
| December 2004 | £0.96 | £1.90 |
| November 2004 | £0.72 | £1.44 |
| October 2004 | £0.69 | £1.37 |
| September 2004 | £0.64 | £1.30 |
| August 2004 | £0.70 | £1.41 |
| July 2004 | £0.68 | £1.36 |
| June 2004 | £0.65 | £1.30 |
| May 2004 | £0.69 | £1.38 |
| April 2004 | £0.74 | £1.50 |
| March 2004 | £0.68 | £1.38 |
| February 2004 | £0.75 | £1.54 |
| January 2004 | £0.79 | £1.62 |
| December 2003 | £0.49 | £1 |
| November 2003 | £0.41 | £0.84 |
| October 2003 | £0.38 | £0.78 |
| September 2003 | £0.39 | £0.80 |
| August 2003 | £0.31 | £0.65 |
| July 2003 | £0.25 | £0.52 |
| June 2003 | £0.20 | £0.42 |
| May 2003 | £0.21 | £0.42 |
| April 2003 | £0.17 | £0.36 |
| March 2003 | £0.17 | £0.36 |
| February 2003 | £0.16 | £0.34 |
| January 2003 | £0.20 | £0.42 |
| December 2002 | £0.16 | £0.34 |
| November 2002 | £0.19 | £0.40 |
| October 2002 | £0.22 | £0.48 |
| September 2002 | £0.26 | £0.56 |
| August 2002 | £0.30 | £0.65 |
| July 2002 | £0.30 | £0.65 |
| June 2002 | £0.42 | £0.93 |
| May 2002 | £0.48 | £1.05 |
| April 2002 | £0.58 | £1.28 |
| March 2002 | £0.55 | £1.22 |
| February 2002 | £0.48 | £1.06 |
| January 2002 | £0.44 | £0.98 |
| December 2001 | £0.46 | £1.02 |
| November 2001 | £0.59 | £1.30 |
| October 2001 | £0.55 | £1.22 |
| September 2001 | £0.64 | £1.42 |
| August 2001 | £0.76 | £1.70 |
| July 2001 | £0.87 | £1.95 |
| June 2001 | £0.91 | £2.04 |
| May 2001 | £1.17 | £2.62 |
| April 2001 | £1.22 | £2.72 |
| March 2001 | £1.35 | £3.15 |
| February 2001 | £1.71 | £3.98 |
| January 2001 | £1.75 | £4.08 |
| December 2000 | £1.85 | £4.32 |
| November 2000 | £1.73 | £4.04 |
| October 2000 | £1.96 | £4.58 |
| September 2000 | £2.01 | £4.76 |
| August 2000 | £2.19 | £5.18 |
| July 2000 | £1.88 | £4.45 |
| June 2000 | £1.61 | £3.80 |
| May 2000 | £1.63 | £3.86 |
| April 2000 | £1.72 | £4.06 |
| March 2000 | £1.72 | £4.20 |
| February 2000 | £1.42 | £3.46 |
| January 2000 | £1.55 | £3.79 |
| December 1999 | £1.28 | £3.14 |
| November 1999 | £1.07 | £2.62 |
| October 1999 | £1.15 | £2.82 |
| September 1999 | £1.33 | £3.31 |
| August 1999 | £1.48 | £3.69 |
| July 1999 | £1.42 | £3.55 |
| June 1999 | £1.39 | £3.46 |
| May 1999 | £1.49 | £3.72 |
| April 1999 | £2.03 | £6.13 |
| March 1999 | £1.70 | £5.29 |
| February 1999 | £1.38 | £4.28 |
| January 1999 | £1.42 | £4.42 |
| December 1998 | £1.20 | £3.74 |
| November 1998 | £1.34 | £4.17 |
| October 1998 | £1.77 | £5.50 |
| September 1998 | £1.61 | £5.09 |
| August 1998 | £1.68 | £5.32 |
| July 1998 | £1.89 | £6 |
| June 1998 | £2.11 | £6.69 |
| May 1998 | £2.22 | £7.04 |
| April 1998 | £2.16 | £6.85 |
| March 1998 | £2.20 | £7.14 |
| February 1998 | £2.13 | £6.92 |
| January 1998 | £2.11 | £6.85 |
| December 1997 | £2.10 | £6.80 |
| November 1997 | £1.92 | £6.22 |
| October 1997 | £1.91 | £6.19 |
| September 1997 | £2.02 | £6.62 |
| August 1997 | £1.87 | £6.13 |
| July 1997 | £1.74 | £5.72 |
| June 1997 | £1.81 | £5.95 |
| May 1997 | £1.94 | £6.36 |
| April 1997 | £2 | £6.56 |
| March 1997 | £2 | £6.73 |
| February 1997 | £2.05 | £6.90 |
| January 1997 | £2.03 | £6.81 |
| December 1996 | £1.93 | £6.50 |
| November 1996 | £1.88 | £6.30 |
| October 1996 | £1.87 | £6.27 |
| September 1996 | £1.63 | £5.55 |
| August 1996 | £1.59 | £5.42 |
| July 1996 | £1.54 | £5.23 |
| June 1996 | £1.64 | £5.58 |
| May 1996 | £1.71 | £5.82 |
| April 1996 | £1.76 | £6 |
| March 1996 | £1.63 | £5.67 |
| February 1996 | £1.65 | £5.77 |
| January 1996 | £1.70 | £5.94 |
| December 1995 | £1.68 | £5.88 |
| November 1995 | £1.70 | £5.94 |
| October 1995 | £1.70 | £5.94 |
| September 1995 | £1.71 | £6.04 |
| August 1995 | £1.77 | £6.24 |
| July 1995 | £1.66 | £5.85 |
| June 1995 | £1.70 | £6.01 |
| May 1995 | £1.78 | £6.28 |
| April 1995 | £1.57 | £5.54 |
| March 1995 | £1.44 | £5.19 |
| February 1995 | £1.49 | £5.40 |
| January 1995 | £1.50 | £5.43 |
| December 1994 | £1.57 | £5.67 |
| November 1994 | £1.44 | £5.22 |
| October 1994 | £1.52 | £5.51 |
| September 1994 | £1.62 | £5.86 |
| August 1994 | £1.69 | £6.18 |
| July 1994 | £1.71 | £6.25 |
| June 1994 | £1.68 | £6.16 |
| May 1994 | £1.79 | £6.53 |
| April 1994 | £1.78 | £6.52 |
| March 1994 | £1.76 | £6.53 |
| February 1994 | £1.89 | £7.03 |
| January 1994 | £1.82 | £6.76 |
| December 1993 | £1.68 | £6.25 |
| November 1993 | £1.41 | £5.24 |
| October 1993 | £1.48 | £5.52 |
| September 1993 | £1.47 | £5.54 |
| August 1993 | £1.52 | £5.74 |
| July 1993 | £1.41 | £5.32 |
| June 1993 | £1.35 | £5.10 |
| May 1993 | £1.29 | £4.84 |
| April 1993 | £1.21 | £4.64 |
| March 1993 | £1.16 | £4.46 |
| February 1993 | £1.12 | £4.29 |
| January 1993 | £1.07 | £4.14 |
| December 1992 | £0.87 | £3.33 |
| November 1992 | £0.79 | £3.02 |
| October 1992 | £0.76 | £2.92 |
| September 1992 | £0.65 | £2.49 |
| August 1992 | £0.62 | £2.40 |
| July 1992 | £0.66 | £2.53 |
| June 1992 | £0.69 | £2.66 |
| May 1992 | £0.77 | £2.97 |
| April 1992 | £0.75 | £2.90 |
| March 1992 | £0.69 | £2.66 |
| February 1992 | £0.62 | £2.40 |
| January 1992 | £0.62 | £2.37 |
| December 1991 | £0.62 | £2.40 |
| November 1991 | £0.67 | £2.57 |
| October 1991 | £0.67 | £2.57 |
| September 1991 | £0.70 | £2.71 |
| August 1991 | £0.66 | £2.53 |
| July 1991 | £0.63 | £2.44 |
| June 1991 | £0.64 | £2.46 |
| May 1991 | £0.66 | £2.54 |
| April 1991 | £0.63 | £2.44 |
| March 1991 | £0.66 | £2.55 |
| February 1991 | £0.47 | £1.80 |
| January 1991 | £0.40 | £1.54 |
| December 1990 | £0.40 | £1.56 |
| November 1990 | £0.43 | £1.67 |
| October 1990 | £0.44 | £1.69 |
| September 1990 | £0.39 | £1.49 |
| August 1990 | £0.41 | £1.58 |
| July 1990 | £0.46 | £1.79 |
| June 1990 | £0.49 | £1.88 |
| May 1990 | £0.51 | £1.95 |
| April 1990 | £0.46 | £1.76 |
| March 1990 | £0.47 | £1.82 |
| February 1990 | £0.50 | £1.93 |
| January 1990 | £0.57 | £2.19 |
| December 1989 | £0.62 | £2.39 |
| November 1989 | £0.67 | £2.59 |
| October 1989 | £0.72 | £2.79 |
| September 1989 | £0.82 | £3.14 |
| August 1989 | £0.82 | £3.16 |
| July 1989 | £0.83 | £3.18 |
| June 1989 | £0.81 | £3.11 |
| May 1989 | £0.81 | £3.13 |
| April 1989 | £0.80 | £3.06 |
| March 1989 | £0.84 | £3.22 |
| February 1989 | £0.80 | £3.07 |
| January 1989 | £0.82 | £3.14 |
| December 1988 | £0.71 | £2.74 |
| November 1988 | £0.74 | £2.84 |
| October 1988 | £0.76 | £2.93 |
| September 1988 | £0.71 | £2.74 |
| August 1988 | £0.72 | £2.77 |
| July 1988 | £0.74 | £2.87 |
FOUR.L
Price: £62.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: 13157.89%
Payout Ratio Range:
Dividend Per Share: 300.00 GBp
Earnings Per Share: 2.28 GBp
P/E Ratio: 27.15
Exchange: LSE
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32