Ford Otomotiv Sanayi A.S. - Price History
Stock symbol FOVSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOVSY (Ford Otomotiv Sanayi A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $125.61 | $125.61 |
| December 2023 | $132 | $132 |
| November 2023 | $157 | $157 |
| October 2023 | $157 | $157 |
| September 2023 | $156.11 | $161.89 |
| August 2023 | $154.75 | $160.48 |
| July 2023 | $171.26 | $177.60 |
| June 2023 | $140.75 | $145.95 |
| May 2023 | $131.60 | $136.47 |
| April 2023 | $150.75 | $156.32 |
| March 2023 | $146.92 | $152.36 |
| February 2023 | $138.52 | $147.07 |
| January 2023 | $126.81 | $134.64 |
| December 2022 | $131.85 | $139.99 |
| November 2022 | $111.28 | $119.70 |
| October 2022 | $89.16 | $95.90 |
| September 2022 | $81.09 | $87.22 |
| August 2022 | $84.80 | $91.21 |
| July 2022 | $69.18 | $74.41 |
| June 2022 | $78.32 | $84.24 |
| May 2022 | $80.31 | $86.38 |
| April 2022 | $93.53 | $100.60 |
| March 2022 | $91.82 | $98.76 |
| February 2022 | $80.60 | $90.66 |
| January 2022 | $81.54 | $91.71 |
| December 2021 | $81.70 | $91.90 |
| November 2021 | $84.97 | $95.58 |
| October 2021 | $87.14 | $99.12 |
| September 2021 | $82.68 | $94.04 |
| August 2021 | $87.68 | $99.74 |
| July 2021 | $90.19 | $102.59 |
| June 2021 | $84.16 | $95.73 |
| May 2021 | $89.11 | $101.36 |
| April 2021 | $89.21 | $101.48 |
| March 2021 | $104.47 | $118.84 |
| February 2021 | $100.45 | $118.02 |
| January 2021 | $83.90 | $98.58 |
| December 2020 | $66.79 | $78.48 |
| November 2020 | $58.64 | $68.91 |
| October 2020 | $52.05 | $61.15 |
| September 2020 | $48.78 | $57.32 |
| August 2020 | $53.34 | $62.67 |
| July 2020 | $48.66 | $57.17 |
| June 2020 | $44.30 | $52.05 |
| May 2020 | $38.21 | $44.89 |
| April 2020 | $37.67 | $44.26 |
| March 2020 | $41.98 | $52.42 |
| February 2020 | $51.69 | $64.54 |
| January 2020 | $50.18 | $62.66 |
| December 2019 | $45.64 | $56.99 |
| November 2019 | $43.50 | $54.32 |
| October 2019 | $43.57 | $55.43 |
| September 2019 | $39.76 | $50.58 |
| August 2019 | $40.92 | $52.06 |
| July 2019 | $43.60 | $55.47 |
| June 2019 | $42.47 | $54.03 |
| May 2019 | $34.70 | $44.14 |
| April 2019 | $35.90 | $45.67 |
| March 2019 | $32.24 | $43.17 |
| February 2019 | $38.82 | $51.98 |
| January 2019 | $43.30 | $57.98 |
| December 2018 | $35.10 | $46.99 |
| November 2018 | $38.45 | $51.48 |
| October 2018 | $39.18 | $53.54 |
| September 2018 | $40.82 | $55.79 |
| August 2018 | $36.99 | $50.55 |
| July 2018 | $43.97 | $60.09 |
| June 2018 | $49.20 | $67.25 |
| May 2018 | $51.60 | $70.52 |
| April 2018 | $50.53 | $69.06 |
| March 2018 | $54.48 | $77.44 |
| February 2018 | $57.94 | $82.36 |
| January 2018 | $56.26 | $79.97 |
| December 2017 | $55.89 | $79.45 |
| November 2017 | $49.57 | $70.47 |
| October 2017 | $49.61 | $70.52 |
| September 2017 | $44.10 | $64.12 |
| August 2017 | $47.36 | $68.85 |
| July 2017 | $43.92 | $63.85 |
| June 2017 | $41.95 | $60.98 |
| May 2017 | $39.33 | $57.18 |
| April 2017 | $38.23 | $55.58 |
| March 2017 | $33.62 | $48.88 |
| February 2017 | $33.67 | $50.47 |
| January 2017 | $30.85 | $46.25 |
| December 2016 | $28.99 | $43.47 |
| November 2016 | $28.07 | $42.08 |
| October 2016 | $32.96 | $51.09 |
| September 2016 | $34.03 | $52.75 |
| August 2016 | $34.97 | $54.21 |
| July 2016 | $35.10 | $54.41 |
| June 2016 | $34.32 | $53.20 |
| May 2016 | $38.23 | $59.26 |
| April 2016 | $43.40 | $67.28 |
| March 2016 | $41.36 | $65.95 |
| February 2016 | $37.04 | $59.06 |
| January 2016 | $34.22 | $54.56 |
| December 2015 | $32.53 | $51.87 |
| November 2015 | $35.28 | $56.25 |
| October 2015 | $36.94 | $58.90 |
| September 2015 | $32.88 | $53.34 |
| August 2015 | $31.23 | $50.67 |
| July 2015 | $36.81 | $59.72 |
| June 2015 | $41.24 | $66.91 |
| May 2015 | $41.28 | $66.96 |
| April 2015 | $38.08 | $61.77 |
| March 2015 | $39.14 | $64.61 |
| February 2015 | $40.89 | $67.50 |
| January 2015 | $42.29 | $69.80 |
| December 2014 | $42.18 | $69.62 |
| November 2014 | $40.85 | $67.43 |
| October 2014 | $38.06 | $63.96 |
| September 2014 | $34.11 | $57.33 |
| August 2014 | $39.29 | $66.04 |
| July 2014 | $40.84 | $68.64 |
| June 2014 | $37.04 | $62.26 |
| May 2014 | $39.49 | $66.37 |
| April 2014 | $33.51 | $56.32 |
| March 2014 | $30.39 | $51.07 |
| February 2014 | $26.37 | $44.32 |
| January 2014 | $25.99 | $43.68 |
| December 2013 | $31.43 | $52.83 |
| November 2013 | $38.31 | $64.39 |
| October 2013 | $41.96 | $70.52 |
| September 2013 | $40.89 | $68.72 |
| August 2013 | $37.37 | $62.81 |
| July 2013 | $42.83 | $71.98 |
| June 2013 | $41.02 | $68.93 |
| May 2013 | $44.74 | $75.20 |
| April 2013 | $41.33 | $69.46 |
| March 2013 | $41.60 | $71.84 |
| February 2013 | $34.13 | $58.93 |
| January 2013 | $32.92 | $56.85 |
| December 2012 | $33.05 | $57.07 |
| November 2012 | $30 | $51.80 |
| October 2012 | $29.10 | $52.08 |
| September 2012 | $28.94 | $51.79 |
| August 2012 | $26.51 | $47.45 |
| July 2012 | $26.58 | $47.56 |
| June 2012 | $25.02 | $44.77 |
| May 2012 | $24.56 | $43.95 |
| April 2012 | $24.31 | $43.50 |
| March 2012 | $26.49 | $47.40 |
| February 2012 | $24.27 | $46 |
| January 2012 | $24.01 | $45.50 |
| December 2011 | $21.32 | $40.40 |
| November 2011 | $20.74 | $39.30 |
| September 2011 | $18.90 | $37.50 |
| August 2011 | $16.88 | $33.50 |
| July 2011 | $20.92 | $41.50 |
| June 2011 | $23.56 | $46.75 |
| May 2011 | $24.19 | $48 |
| April 2011 | $25.28 | $50.15 |
| March 2011 | $22.69 | $47.55 |
| January 2011 | $21.24 | $44.50 |
| December 2010 | $21.83 | $45.75 |
| November 2010 | $21.62 | $45.30 |
| August 2010 | $18.54 | $40 |
FOVSY
Price: $125.61
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 8.55%
Payout Ratio Range:
Dividend Per Share: 10.74 USD
Earnings Per Share: 15.97 USD
P/E Ratio: 7.87
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 4
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%