Fox Corporation - Price History
Monthly price history for FOXA (Fox Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.03 | $31.03 |
| March 2024 | $31.27 | $31.27 |
| February 2024 | $29.52 | $29.79 |
| January 2024 | $32.01 | $32.30 |
| December 2023 | $29.40 | $29.67 |
| November 2023 | $29.28 | $29.54 |
| October 2023 | $30.12 | $30.39 |
| September 2023 | $30.92 | $31.20 |
| August 2023 | $32.76 | $33.06 |
| July 2023 | $32.89 | $33.45 |
| June 2023 | $33.43 | $34 |
| May 2023 | $30.68 | $31.20 |
| April 2023 | $32.70 | $33.26 |
| March 2023 | $33.48 | $34.05 |
| February 2023 | $34.43 | $35.02 |
| January 2023 | $33.14 | $33.94 |
| December 2022 | $29.65 | $30.37 |
| November 2022 | $31.68 | $32.45 |
| October 2022 | $28.19 | $28.87 |
| September 2022 | $29.95 | $30.68 |
| August 2022 | $33.37 | $34.18 |
| July 2022 | $32.09 | $33.11 |
| June 2022 | $31.17 | $32.16 |
| May 2022 | $34.42 | $35.51 |
| April 2022 | $34.74 | $35.84 |
| March 2022 | $38.23 | $39.45 |
| February 2022 | $40.31 | $41.83 |
| January 2022 | $39.13 | $40.61 |
| December 2021 | $35.56 | $36.90 |
| November 2021 | $34.41 | $35.71 |
| October 2021 | $38.29 | $39.74 |
| September 2021 | $38.65 | $40.11 |
| August 2021 | $36.08 | $37.44 |
| July 2021 | $34.14 | $35.66 |
| June 2021 | $35.55 | $37.13 |
| May 2021 | $35.76 | $37.35 |
| April 2021 | $35.82 | $37.42 |
| March 2021 | $34.57 | $36.11 |
| February 2021 | $31.72 | $33.31 |
| January 2021 | $29.69 | $31.18 |
| December 2020 | $27.73 | $29.12 |
| November 2020 | $27.46 | $28.84 |
| October 2020 | $25.25 | $26.52 |
| September 2020 | $26.50 | $27.83 |
| August 2020 | $26.31 | $27.86 |
| July 2020 | $24.34 | $25.77 |
| June 2020 | $25.33 | $26.82 |
| May 2020 | $27.55 | $29.17 |
| April 2020 | $24.43 | $25.87 |
| March 2020 | $22.31 | $23.63 |
| February 2020 | $28.82 | $30.74 |
| January 2020 | $34.76 | $37.08 |
| December 2019 | $34.76 | $37.07 |
| November 2019 | $33.53 | $35.76 |
| October 2019 | $30.04 | $32.04 |
| September 2019 | $29.57 | $31.54 |
| August 2019 | $30.88 | $33.17 |
| July 2019 | $34.74 | $37.32 |
| June 2019 | $34.11 | $36.64 |
| May 2019 | $32.80 | $35.23 |
| April 2019 | $36.07 | $38.99 |
| March 2019 | $33.96 | $36.71 |
| February 2019 | $50.11 | $50.43 |
| January 2019 | $49 | $49.31 |
| December 2018 | $47.82 | $48.12 |
| November 2018 | $49.16 | $49.47 |
| October 2018 | $45.24 | $45.52 |
| September 2018 | $46.04 | $46.33 |
| August 2018 | $44.94 | $45.40 |
| July 2018 | $44.54 | $45 |
| June 2018 | $49.18 | $49.69 |
| May 2018 | $38.16 | $38.55 |
| April 2018 | $36.19 | $36.56 |
| March 2018 | $36.31 | $36.69 |
| February 2018 | $36.27 | $36.82 |
| January 2018 | $36.35 | $36.90 |
| December 2017 | $34.01 | $34.53 |
| November 2017 | $31.46 | $31.94 |
| October 2017 | $25.76 | $26.15 |
| September 2017 | $25.99 | $26.38 |
| August 2017 | $26.99 | $27.59 |
| July 2017 | $28.47 | $29.10 |
| June 2017 | $27.72 | $28.34 |
| May 2017 | $26.53 | $27.12 |
| April 2017 | $29.88 | $30.54 |
| March 2017 | $31.69 | $32.39 |
| February 2017 | $29.10 | $29.92 |
| January 2017 | $30.52 | $31.38 |
| December 2016 | $27.27 | $28.04 |
| November 2016 | $27.34 | $28.11 |
| October 2016 | $25.55 | $26.27 |
| September 2016 | $23.55 | $24.22 |
| August 2016 | $23.68 | $24.54 |
| July 2016 | $25.71 | $26.64 |
| June 2016 | $26.11 | $27.05 |
| May 2016 | $27.87 | $28.88 |
| April 2016 | $29.20 | $30.26 |
| March 2016 | $26.91 | $27.88 |
| February 2016 | $25.94 | $27.02 |
| January 2016 | $25.89 | $26.97 |
| December 2015 | $26.07 | $27.16 |
| November 2015 | $28.33 | $29.51 |
| October 2015 | $29.46 | $30.69 |
| September 2015 | $25.90 | $26.98 |
| August 2015 | $26.14 | $27.39 |
| July 2015 | $32.92 | $34.49 |
| June 2015 | $31.07 | $32.55 |
| May 2015 | $32.07 | $33.60 |
| April 2015 | $32.53 | $34.08 |
| March 2015 | $32.30 | $33.84 |
| February 2015 | $33.77 | $35 |
| January 2015 | $31.51 | $33.16 |
| December 2014 | $36.50 | $38.41 |
| November 2014 | $34.97 | $36.80 |
| October 2014 | $32.77 | $34.48 |
| September 2014 | $32.59 | $34.29 |
| August 2014 | $33.55 | $35.42 |
| July 2014 | $29.99 | $31.67 |
| June 2014 | $33.29 | $35.15 |
| May 2014 | $33.54 | $35.41 |
| April 2014 | $30.33 | $32.02 |
| March 2014 | $30.28 | $31.97 |
| February 2014 | $31.65 | $33.54 |
| January 2014 | $30.02 | $31.82 |
| December 2013 | $33.19 | $35.17 |
| November 2013 | $31.60 | $33.49 |
| October 2013 | $32.16 | $34.08 |
| September 2013 | $31.62 | $33.51 |
| August 2013 | $29.45 | $31.33 |
| July 2013 | $28.08 | $29.88 |
| June 2013 | $27.05 | $28.78 |
| May 2013 | $26.66 | $28.37 |
| April 2013 | $25.71 | $27.36 |
| March 2013 | $25.33 | $26.95 |
| February 2013 | $23.85 | $25.45 |
| January 2013 | $22.96 | $24.51 |
| December 2012 | $21.11 | $22.54 |
| November 2012 | $20.39 | $21.77 |
| October 2012 | $19.81 | $21.14 |
| September 2012 | $20.29 | $21.65 |
| August 2012 | $19.28 | $20.66 |
| July 2012 | $18.98 | $20.34 |
| June 2012 | $18.38 | $19.69 |
| May 2012 | $15.83 | $16.96 |
| April 2012 | $16.17 | $17.32 |
| March 2012 | $16.25 | $17.41 |
| February 2012 | $16.30 | $17.55 |
| January 2012 | $15.45 | $16.63 |
| December 2011 | $14.64 | $15.76 |
| November 2011 | $14.31 | $15.41 |
| October 2011 | $14.37 | $15.48 |
| September 2011 | $12.70 | $13.67 |
| August 2011 | $14.07 | $15.26 |
| July 2011 | $13.06 | $14.15 |
| June 2011 | $14.42 | $15.64 |
| May 2011 | $14.95 | $16.20 |
| April 2011 | $14.52 | $15.74 |
| March 2011 | $14.33 | $15.53 |
| February 2011 | $14.08 | $15.34 |
| January 2011 | $12.18 | $13.27 |
| December 2010 | $11.81 | $12.86 |
| November 2010 | $11.06 | $12.05 |
| October 2010 | $11.74 | $12.79 |
| September 2010 | $10.59 | $11.54 |
| August 2010 | $10.12 | $11.10 |
| July 2010 | $10.51 | $11.53 |
| June 2010 | $9.64 | $10.57 |
| May 2010 | $10.64 | $11.66 |
| April 2010 | $12.43 | $13.63 |
| March 2010 | $11.61 | $12.73 |
| February 2010 | $10.92 | $11.81 |
| January 2010 | $10.10 | $11.14 |
| December 2009 | $10.96 | $12.09 |
| November 2009 | $9.18 | $10.12 |
| October 2009 | $9.23 | $10.18 |
| September 2009 | $9.58 | $10.57 |
| August 2009 | $8.53 | $9.47 |
| July 2009 | $8.22 | $9.13 |
| June 2009 | $7.25 | $8.05 |
| May 2009 | $7.78 | $8.64 |
| April 2009 | $6.57 | $7.30 |
| March 2009 | $5.27 | $5.85 |
| February 2009 | $4.46 | $4.91 |
| January 2009 | $5.02 | $5.64 |
| December 2008 | $7.14 | $8.03 |
| November 2008 | $6.21 | $6.98 |
| October 2008 | $8.36 | $9.40 |
| September 2008 | $9.42 | $10.59 |
| August 2008 | $11.07 | $12.51 |
| July 2008 | $11.04 | $12.48 |
| June 2008 | $11.76 | $13.29 |
| May 2008 | $14.03 | $15.86 |
| April 2008 | $13.99 | $15.81 |
| March 2008 | $14.66 | $16.56 |
| February 2008 | $14.34 | $16.26 |
| January 2008 | $14.68 | $16.65 |
| December 2007 | $15.96 | $18.10 |
| November 2007 | $16.41 | $18.61 |
| October 2007 | $16.88 | $19.14 |
| September 2007 | $17.12 | $19.43 |
| August 2007 | $15.70 | $17.87 |
| July 2007 | $16.39 | $18.66 |
| June 2007 | $16.46 | $18.74 |
| May 2007 | $17.15 | $19.51 |
| April 2007 | $17.38 | $19.78 |
| March 2007 | $17.95 | $20.42 |
| February 2007 | $17.44 | $19.90 |
| January 2007 | $17.99 | $20.54 |
| December 2006 | $16.62 | $18.98 |
| November 2006 | $15.94 | $18.20 |
| October 2006 | $16.14 | $18.42 |
| September 2006 | $15.21 | $17.36 |
| August 2006 | $14.67 | $16.81 |
| July 2006 | $14.84 | $17 |
| June 2006 | $14.79 | $16.94 |
| May 2006 | $14.70 | $16.85 |
| April 2006 | $13.23 | $15.16 |
| March 2006 | $12.81 | $14.67 |
| February 2006 | $12.50 | $14.38 |
| January 2006 | $12.10 | $13.92 |
| December 2005 | $11.94 | $13.74 |
| November 2005 | $11.37 | $13.08 |
| October 2005 | $10.94 | $12.59 |
| September 2005 | $11.97 | $13.77 |
| August 2005 | $12.39 | $14.32 |
| July 2005 | $12.52 | $14.47 |
| June 2005 | $12.37 | $14.29 |
| May 2005 | $12.33 | $14.25 |
| April 2005 | $11.68 | $13.50 |
| March 2005 | $12.93 | $14.95 |
| February 2005 | $12.68 | $14.70 |
| January 2005 | $12.95 | $15.02 |
| December 2004 | $14.21 | $16.48 |
| November 2004 | $13.48 | $15.63 |
| October 2004 | $11.97 | $13.89 |
| September 2004 | $11.93 | $13.84 |
| August 2004 | $11.24 | $13.14 |
| July 2004 | $12 | $14.03 |
| June 2004 | $12.42 | $14.52 |
| May 2004 | $12.86 | $15.04 |
| April 2004 | $12.75 | $14.91 |
| March 2004 | $11.98 | $14.01 |
| February 2004 | $12.69 | $14.46 |
| January 2004 | $12.03 | $14.16 |
| December 2003 | $11.35 | $13.36 |
| November 2003 | $10.64 | $12.53 |
| October 2003 | $11.07 | $13.03 |
| September 2003 | $10.24 | $12.05 |
| August 2003 | $10.81 | $12.77 |
| July 2003 | $9.58 | $11.33 |
| June 2003 | $9.36 | $11.06 |
| May 2003 | $9.53 | $11.27 |
| April 2003 | $8.77 | $10.36 |
| March 2003 | $7.99 | $9.45 |
| February 2003 | $7.77 | $9.23 |
| January 2003 | $8.27 | $9.82 |
| December 2002 | $8.42 | $10 |
| November 2002 | $8.85 | $10.52 |
| October 2002 | $7.35 | $8.73 |
| September 2002 | $6.17 | $7.33 |
| August 2002 | $6.77 | $8.08 |
| July 2002 | $6.29 | $7.51 |
| June 2002 | $7.31 | $8.72 |
| May 2002 | $9.23 | $11.02 |
| April 2002 | $8.20 | $9.79 |
| March 2002 | $8.88 | $10.60 |
| February 2002 | $8.01 | $9.60 |
| January 2002 | $8.67 | $10.39 |
| December 2001 | $9.75 | $11.69 |
| November 2001 | $9.65 | $11.56 |
| October 2001 | $8.77 | $10.51 |
| September 2001 | $7.85 | $9.40 |
| August 2001 | $10.20 | $12.26 |
| July 2001 | $11.37 | $13.67 |
| June 2001 | $11.90 | $14.31 |
| May 2001 | $11.41 | $13.72 |
| April 2001 | $11.94 | $14.36 |
| March 2001 | $9.81 | $11.79 |
| February 2001 | $11.71 | $14.12 |
| January 2001 | $12.68 | $15.29 |
| December 2000 | $10.64 | $12.84 |
| November 2000 | $11.17 | $13.47 |
| October 2000 | $13.25 | $15.98 |
| September 2000 | $17.17 | $20.70 |
| August 2000 | $16.17 | $19.55 |
| July 2000 | $15.42 | $18.63 |
| June 2000 | $17.36 | $20.98 |
| May 2000 | $14.32 | $17.31 |
| April 2000 | $16.08 | $19.43 |
| March 2000 | $17.45 | $21.09 |
| February 2000 | $18.35 | $22.22 |
| January 2000 | $14.95 | $18.11 |
| December 1999 | $12.19 | $14.77 |
| November 1999 | $11.28 | $13.66 |
| October 1999 | $10.05 | $12.17 |
| September 1999 | $9.69 | $11.79 |
| August 1999 | $9.60 | $11.68 |
| July 1999 | $11.48 | $13.97 |
| June 1999 | $11.46 | $13.94 |
| May 1999 | $11.01 | $13.39 |
| April 1999 | $11.10 | $13.50 |
| March 1999 | $9.97 | $12.15 |
| February 1999 | $9.88 | $11.59 |
| January 1999 | $10.15 | $12.37 |
| December 1998 | $8.95 | $10.90 |
| November 1998 | $9.13 | $11.13 |
| October 1998 | $8.77 | $10.68 |
| September 1998 | $8.11 | $9.88 |
| August 1998 | $7.58 | $9.28 |
| July 1998 | $9.18 | $11.24 |
| June 1998 | $10.20 | $12.48 |
| May 1998 | $7.74 | $9.47 |
| April 1998 | $8.44 | $10.32 |
| March 1998 | $8.30 | $10.16 |
| February 1998 | $8.09 | $9.58 |
| January 1998 | $7.56 | $9.30 |
| December 1997 | $7.14 | $8.78 |
| November 1997 | $7.09 | $8.72 |
| October 1997 | $6.37 | $7.84 |
| September 1997 | $6.44 | $7.92 |
| August 1997 | $5.39 | $6.68 |
| July 1997 | $5.50 | $6.82 |
| June 1997 | $5.57 | $6.90 |
| May 1997 | $5.26 | $6.52 |
| April 1997 | $5.39 | $6.68 |
| March 1997 | $5.28 | $6.57 |
| February 1997 | $6.35 | $7.90 |
| January 1997 | $5.86 | $7.29 |
| December 1996 | $6.26 | $7.78 |
| November 1996 | $6.12 | $7.62 |
| October 1996 | $6.30 | $7.84 |
| September 1996 | $6.04 | $7.51 |
| August 1996 | $6.21 | $7.84 |
| July 1996 | $5.67 | $7.15 |
| June 1996 | $7.04 | $8.89 |
| May 1996 | $6.78 | $8.56 |
| April 1996 | $7.13 | $9 |
| March 1996 | $7 | $8.94 |
| February 1996 | $6.92 | $8.83 |
| January 1996 | $6.61 | $8.45 |
| December 1995 | $6.66 | $8.50 |
| November 1995 | $6.53 | $8.34 |
| October 1995 | $6.31 | $8.06 |
| September 1995 | $6.87 | $8.78 |
| August 1995 | $6.92 | $8.94 |
| July 1995 | $7.17 | $9.28 |
| June 1995 | $6.83 | $8.83 |
| May 1995 | $6.70 | $8.67 |
| April 1995 | $6.15 | $7.95 |
| March 1995 | $5.89 | $7.62 |
| February 1995 | $5.51 | $7.12 |
| January 1995 | $4.87 | $6.29 |
| December 1994 | $4.74 | $6.13 |
| November 1994 | $4.74 | $6.13 |
FOXA
List: Challengers
Price: $31.58
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 30.41%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 17.98
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 2.3 million
Ebitda: 1.2 billionMarket Capitalization: 14.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: -12.87%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 23.46%