FP Newspapers Inc. ( FP.V) - Price History
Monthly price history for FP.V (FP Newspapers Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.86 | CA$0.86 |
| September 2026 | CA$0.86 | CA$0.86 |
| August 2026 | CA$0.80 | CA$0.80 |
| July 2026 | CA$0.90 | CA$0.90 |
| June 2026 | CA$0.91 | CA$0.91 |
| May 2026 | CA$0.90 | CA$0.90 |
| April 2026 | CA$0.80 | CA$0.80 |
| March 2026 | CA$0.66 | CA$0.66 |
| February 2026 | CA$0.83 | CA$0.83 |
| January 2026 | CA$0.79 | CA$0.79 |
| December 2025 | CA$0.73 | CA$0.73 |
| November 2025 | CA$0.78 | CA$0.78 |
| October 2025 | CA$0.78 | CA$0.78 |
| September 2025 | CA$0.81 | CA$0.81 |
| August 2025 | CA$0.74 | CA$0.74 |
| July 2025 | CA$0.68 | CA$0.68 |
| June 2025 | CA$0.63 | CA$0.63 |
| May 2025 | CA$0.61 | CA$0.61 |
| April 2025 | CA$0.61 | CA$0.61 |
| March 2025 | CA$0.50 | CA$0.50 |
| February 2025 | CA$0.56 | CA$0.56 |
| January 2025 | CA$0.48 | CA$0.48 |
| December 2024 | CA$0.48 | CA$0.48 |
| November 2024 | CA$0.47 | CA$0.47 |
| October 2024 | CA$0.48 | CA$0.48 |
| September 2024 | CA$0.50 | CA$0.50 |
| August 2024 | CA$0.50 | CA$0.50 |
| July 2024 | CA$0.50 | CA$0.50 |
| June 2024 | CA$0.55 | CA$0.55 |
| May 2024 | CA$0.55 | CA$0.55 |
| April 2024 | CA$0.47 | CA$0.47 |
| March 2024 | CA$0.53 | CA$0.53 |
| February 2024 | CA$0.62 | CA$0.62 |
| January 2024 | CA$0.65 | CA$0.65 |
| December 2023 | CA$0.59 | CA$0.59 |
| November 2023 | CA$0.65 | CA$0.65 |
| October 2023 | CA$0.68 | CA$0.68 |
| September 2023 | CA$0.72 | CA$0.72 |
| August 2023 | CA$0.80 | CA$0.80 |
| July 2023 | CA$0.81 | CA$0.81 |
| June 2023 | CA$0.85 | CA$0.85 |
| May 2023 | CA$0.86 | CA$0.86 |
| April 2023 | CA$0.75 | CA$0.75 |
| March 2023 | CA$0.80 | CA$0.80 |
| February 2023 | CA$0.85 | CA$0.85 |
| January 2023 | CA$0.87 | CA$0.87 |
| December 2022 | CA$0.76 | CA$0.76 |
| November 2022 | CA$0.80 | CA$0.80 |
| October 2022 | CA$0.92 | CA$0.92 |
| September 2022 | CA$1.19 | CA$1.19 |
| August 2022 | CA$1.13 | CA$1.13 |
| July 2022 | CA$1.19 | CA$1.19 |
| June 2022 | CA$1.22 | CA$1.22 |
| May 2022 | CA$1.33 | CA$1.33 |
| April 2022 | CA$1.25 | CA$1.25 |
| March 2022 | CA$1.30 | CA$1.30 |
| February 2022 | CA$1.25 | CA$1.25 |
| January 2022 | CA$1.38 | CA$1.38 |
| December 2021 | CA$1.38 | CA$1.38 |
| November 2021 | CA$1.40 | CA$1.40 |
| October 2021 | CA$1.35 | CA$1.35 |
| September 2021 | CA$1.39 | CA$1.39 |
| August 2021 | CA$1.43 | CA$1.43 |
| July 2021 | CA$1.20 | CA$1.20 |
| June 2021 | CA$1.44 | CA$1.44 |
| May 2021 | CA$0.93 | CA$0.93 |
| April 2021 | CA$0.86 | CA$0.86 |
| March 2021 | CA$0.80 | CA$0.80 |
| February 2021 | CA$0.77 | CA$0.77 |
| January 2021 | CA$0.60 | CA$0.60 |
| December 2020 | CA$0.62 | CA$0.62 |
| November 2020 | CA$0.50 | CA$0.50 |
| October 2020 | CA$0.62 | CA$0.62 |
| September 2020 | CA$0.43 | CA$0.43 |
| August 2020 | CA$0.50 | CA$0.50 |
| July 2020 | CA$0.35 | CA$0.35 |
| June 2020 | CA$0.33 | CA$0.33 |
| May 2020 | CA$0.33 | CA$0.33 |
| April 2020 | CA$0.27 | CA$0.27 |
| March 2020 | CA$0.29 | CA$0.29 |
| February 2020 | CA$0.32 | CA$0.32 |
| January 2020 | CA$0.38 | CA$0.38 |
| December 2019 | CA$0.38 | CA$0.38 |
| November 2019 | CA$0.59 | CA$0.59 |
| October 2019 | CA$0.30 | CA$0.30 |
| September 2019 | CA$0.29 | CA$0.29 |
| August 2019 | CA$0.30 | CA$0.30 |
| July 2019 | CA$0.36 | CA$0.36 |
| June 2019 | CA$0.48 | CA$0.48 |
| May 2019 | CA$0.30 | CA$0.30 |
| April 2019 | CA$0.16 | CA$0.16 |
| March 2019 | CA$0.10 | CA$0.10 |
| February 2019 | CA$0.18 | CA$0.18 |
| January 2019 | CA$0.10 | CA$0.10 |
| December 2018 | CA$0.10 | CA$0.10 |
| November 2018 | CA$0.11 | CA$0.11 |
| October 2018 | CA$0.10 | CA$0.10 |
| September 2018 | CA$0.10 | CA$0.10 |
| August 2018 | CA$0.09 | CA$0.09 |
| July 2018 | CA$0.09 | CA$0.09 |
| June 2018 | CA$0.10 | CA$0.10 |
| May 2018 | CA$0.09 | CA$0.09 |
| April 2018 | CA$0.10 | CA$0.10 |
| March 2018 | CA$0.10 | CA$0.10 |
| February 2018 | CA$0.10 | CA$0.10 |
| January 2018 | CA$0.12 | CA$0.12 |
| December 2017 | CA$0.14 | CA$0.14 |
| November 2017 | CA$0.15 | CA$0.15 |
| October 2017 | CA$0.14 | CA$0.14 |
| September 2017 | CA$0.16 | CA$0.16 |
| August 2017 | CA$0.16 | CA$0.16 |
| July 2017 | CA$0.17 | CA$0.17 |
| June 2017 | CA$0.15 | CA$0.15 |
| May 2017 | CA$0.12 | CA$0.12 |
| April 2017 | CA$0.10 | CA$0.10 |
| March 2017 | CA$0.10 | CA$0.10 |
| February 2017 | CA$0.12 | CA$0.12 |
| January 2017 | CA$0.11 | CA$0.11 |
| December 2016 | CA$0.10 | CA$0.10 |
| November 2016 | CA$0.11 | CA$0.11 |
| October 2016 | CA$0.12 | CA$0.12 |
| September 2016 | CA$0.14 | CA$0.14 |
| August 2016 | CA$0.18 | CA$0.18 |
| July 2016 | CA$0.21 | CA$0.21 |
| June 2016 | CA$0.23 | CA$0.23 |
| May 2016 | CA$0.33 | CA$0.33 |
| April 2016 | CA$0.45 | CA$0.45 |
| March 2016 | CA$0.49 | CA$0.49 |
| February 2016 | CA$0.40 | CA$0.40 |
| January 2016 | CA$0.43 | CA$0.43 |
| December 2015 | CA$0.56 | CA$0.56 |
| November 2015 | CA$0.65 | CA$0.65 |
| October 2015 | CA$0.65 | CA$0.65 |
| September 2015 | CA$0.45 | CA$0.45 |
| August 2015 | CA$0.51 | CA$0.51 |
| July 2015 | CA$1.61 | CA$1.61 |
| June 2015 | CA$2.10 | CA$2.10 |
| May 2015 | CA$2.10 | CA$2.18 |
| April 2015 | CA$2.10 | CA$2.18 |
| March 2015 | CA$2.07 | CA$2.15 |
| February 2015 | CA$2.05 | CA$2.20 |
| January 2015 | CA$2.09 | CA$2.25 |
| December 2014 | CA$2.86 | CA$3.08 |
| November 2014 | CA$3.37 | CA$3.82 |
| October 2014 | CA$3.68 | CA$4.18 |
| September 2014 | CA$3.61 | CA$4.10 |
| August 2014 | CA$3.82 | CA$4.39 |
| July 2014 | CA$3.66 | CA$4.25 |
| June 2014 | CA$3.66 | CA$4.30 |
| May 2014 | CA$3.78 | CA$4.49 |
| April 2014 | CA$4.24 | CA$5.10 |
| March 2014 | CA$4.15 | CA$5.04 |
| February 2014 | CA$4.51 | CA$5.53 |
| January 2014 | CA$4.33 | CA$5.36 |
| December 2013 | CA$4.14 | CA$5.17 |
| November 2013 | CA$4.12 | CA$5.20 |
| October 2013 | CA$4.59 | CA$5.85 |
| September 2013 | CA$4.43 | CA$5.69 |
| August 2013 | CA$3.97 | CA$5.15 |
| July 2013 | CA$3.83 | CA$5.01 |
| June 2013 | CA$3.71 | CA$4.91 |
| May 2013 | CA$3.71 | CA$4.96 |
| April 2013 | CA$3.49 | CA$4.71 |
| March 2013 | CA$3.30 | CA$4.50 |
| February 2013 | CA$3.21 | CA$4.43 |
| January 2013 | CA$3.04 | CA$4.29 |
| December 2012 | CA$2.78 | CA$3.97 |
| November 2012 | CA$2.78 | CA$4.01 |
| October 2012 | CA$2.83 | CA$4.14 |
| September 2012 | CA$2.88 | CA$4.26 |
| August 2012 | CA$2.71 | CA$4.06 |
| July 2012 | CA$2.65 | CA$4.01 |
| June 2012 | CA$2.60 | CA$3.98 |
| May 2012 | CA$2.58 | CA$4.01 |
| April 2012 | CA$2.95 | CA$4.63 |
| March 2012 | CA$2.93 | CA$4.65 |
| February 2012 | CA$2.97 | CA$4.76 |
| January 2012 | CA$2.79 | CA$4.52 |
| December 2011 | CA$2.29 | CA$3.76 |
| November 2011 | CA$2.47 | CA$4.10 |
| October 2011 | CA$2.68 | CA$4.50 |
| September 2011 | CA$2.70 | CA$4.59 |
| August 2011 | CA$2.90 | CA$4.98 |
| July 2011 | CA$2.96 | CA$5.15 |
| June 2011 | CA$2.99 | CA$5.25 |
| May 2011 | CA$3.05 | CA$5.41 |
| April 2011 | CA$3.24 | CA$5.80 |
| March 2011 | CA$3.27 | CA$5.90 |
| February 2011 | CA$3.49 | CA$6.34 |
| January 2011 | CA$3.52 | CA$6.45 |
| December 2010 | CA$3.48 | CA$6.42 |
| November 2010 | CA$3.05 | CA$6 |
| October 2010 | CA$2.47 | CA$4.92 |
| September 2010 | CA$2.36 | CA$4.75 |
| August 2010 | CA$2.35 | CA$4.80 |
| July 2010 | CA$2.44 | CA$5.04 |
| June 2010 | CA$2.31 | CA$4.82 |
| May 2010 | CA$2.32 | CA$4.90 |
| April 2010 | CA$2.40 | CA$5.15 |
| March 2010 | CA$2.31 | CA$5 |
| February 2010 | CA$2.28 | CA$5 |
| January 2010 | CA$2.34 | CA$5.20 |
| December 2009 | CA$2.29 | CA$5.15 |
| November 2009 | CA$2.39 | CA$5.46 |
| October 2009 | CA$2.84 | CA$6.60 |
| September 2009 | CA$2.54 | CA$6 |
| August 2009 | CA$2.50 | CA$6 |
| July 2009 | CA$2.19 | CA$5.33 |
| June 2009 | CA$1.78 | CA$4.41 |
| May 2009 | CA$1.70 | CA$4.30 |
| April 2009 | CA$1.47 | CA$3.80 |
| March 2009 | CA$1.24 | CA$3.30 |
| February 2009 | CA$1.81 | CA$4.96 |
| January 2009 | CA$2.07 | CA$5.77 |
| December 2008 | CA$1.94 | CA$5.50 |
| November 2008 | CA$2.08 | CA$6 |
| October 2008 | CA$2.67 | CA$7.95 |
| September 2008 | CA$3.07 | CA$9.15 |
| August 2008 | CA$3.36 | CA$10.13 |
| July 2008 | CA$3.51 | CA$10.70 |
| June 2008 | CA$3.81 | CA$11.72 |
| May 2008 | CA$4.01 | CA$12.45 |
| April 2008 | CA$4.07 | CA$12.75 |
| March 2008 | CA$4.05 | CA$12.80 |
| February 2008 | CA$3.75 | CA$11.96 |
| January 2008 | CA$3.70 | CA$11.90 |
| December 2007 | CA$3.78 | CA$12.25 |
| November 2007 | CA$3.76 | CA$12.30 |
| October 2007 | CA$3.70 | CA$12.20 |
| September 2007 | CA$3.67 | CA$12.23 |
| August 2007 | CA$3.72 | CA$12.50 |
| July 2007 | CA$3.82 | CA$12.94 |
| June 2007 | CA$3.80 | CA$13 |
| May 2007 | CA$3.47 | CA$11.99 |
| April 2007 | CA$3.33 | CA$11.61 |
| March 2007 | CA$3.26 | CA$11.47 |
| February 2007 | CA$2.96 | CA$10.50 |
| January 2007 | CA$3 | CA$10.74 |
| December 2006 | CA$2.92 | CA$10.59 |
| November 2006 | CA$2.87 | CA$10.49 |
| October 2006 | CA$2.84 | CA$10.50 |
| September 2006 | CA$2.90 | CA$10.82 |
| August 2006 | CA$2.91 | CA$11 |
| July 2006 | CA$2.78 | CA$10.60 |
| June 2006 | CA$2.79 | CA$10.74 |
| May 2006 | CA$2.73 | CA$10.60 |
| April 2006 | CA$2.57 | CA$10.10 |
| March 2006 | CA$2.66 | CA$10.55 |
| February 2006 | CA$2.65 | CA$10.63 |
| January 2006 | CA$2.65 | CA$10.75 |
| December 2005 | CA$2.49 | CA$10.20 |
| November 2005 | CA$2.90 | CA$11.99 |
| October 2005 | CA$2.70 | CA$11.25 |
| September 2005 | CA$2.97 | CA$12.50 |
| August 2005 | CA$3.06 | CA$12.99 |
| July 2005 | CA$2.81 | CA$12.05 |
| June 2005 | CA$2.77 | CA$12 |
| May 2005 | CA$2.98 | CA$13 |
| April 2005 | CA$3.19 | CA$14.05 |
| March 2005 | CA$3.12 | CA$13.85 |
| February 2005 | CA$3.17 | CA$14.15 |
| January 2005 | CA$3.15 | CA$14.18 |
| December 2004 | CA$3.14 | CA$14.25 |
| November 2004 | CA$3.15 | CA$14.40 |
| October 2004 | CA$2.97 | CA$13.67 |
| September 2004 | CA$2.84 | CA$13.20 |
| August 2004 | CA$2.81 | CA$13.15 |
| July 2004 | CA$2.86 | CA$13.50 |
| June 2004 | CA$2.68 | CA$12.76 |
| May 2004 | CA$2.69 | CA$12.90 |
| April 2004 | CA$2.65 | CA$12.80 |
| March 2004 | CA$2.69 | CA$13.10 |
| February 2004 | CA$2.63 | CA$12.90 |
| January 2004 | CA$2.51 | CA$12.40 |
| December 2003 | CA$2.39 | CA$11.95 |
| November 2003 | CA$2.30 | CA$11.60 |
| October 2003 | CA$2.20 | CA$11.20 |
| September 2003 | CA$2.01 | CA$10.30 |
| August 2003 | CA$1.97 | CA$10.20 |
| July 2003 | CA$1.96 | CA$10.25 |
| June 2003 | CA$1.91 | CA$10.11 |
| May 2003 | CA$1.85 | CA$9.90 |
| April 2003 | CA$1.73 | CA$9.35 |
| March 2003 | CA$1.71 | CA$9.30 |
| February 2003 | CA$1.73 | CA$9.55 |
| January 2003 | CA$1.68 | CA$9.35 |
| December 2002 | CA$1.65 | CA$9.30 |
| November 2002 | CA$1.68 | CA$9.55 |
| October 2002 | CA$1.69 | CA$9.70 |
| September 2002 | CA$1.83 | CA$10.61 |
| August 2002 | CA$1.82 | CA$10.70 |
| July 2002 | CA$1.77 | CA$10.50 |
| June 2002 | CA$1.73 | CA$10.38 |
| May 2002 | CA$1.65 | CA$10 |
FP.V
Price: CA$0.86
52 week price:
Earnings Per Share: 0.08 CAD
P/E Ratio: 9.75
Exchange: VAN
Sector: Communication Services
Industry: Publishing
Market Capitalization: 5.4 million