FPA Global Equity ETF ( FPAG) - Price History
Monthly price history for FPAG (FPA Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.94 | $42.94 |
| July 2026 | $41.59 | $41.59 |
| June 2026 | $40.14 | $40.14 |
| May 2026 | $40 | $40.13 |
| April 2026 | $38.74 | $38.86 |
| March 2026 | $36.16 | $36.28 |
| February 2026 | $39.59 | $39.72 |
| January 2026 | $38.75 | $38.88 |
| December 2025 | $36.98 | $37.10 |
| November 2025 | $36.41 | $36.84 |
| October 2025 | $35.87 | $36.30 |
| September 2025 | $35.42 | $35.84 |
| August 2025 | $35.20 | $35.70 |
| July 2025 | $33.75 | $34.23 |
| June 2025 | $33.52 | $34 |
| May 2025 | $31.50 | $32.10 |
| April 2025 | $29.47 | $30.03 |
| March 2025 | $29.47 | $30.03 |
| February 2025 | $31.01 | $31.78 |
| January 2025 | $31.03 | $31.80 |
| December 2024 | $29.54 | $30.28 |
| November 2024 | $30.49 | $31.46 |
| October 2024 | $29.69 | $30.63 |
| September 2024 | $29.96 | $30.92 |
| August 2024 | $29.51 | $30.52 |
| July 2024 | $29.43 | $30.44 |
| June 2024 | $28.61 | $29.60 |
| May 2024 | $28.39 | $29.46 |
| April 2024 | $26.84 | $27.85 |
| March 2024 | $27.82 | $28.87 |
| February 2024 | $26.57 | $27.62 |
| January 2024 | $25.66 | $26.68 |
| December 2023 | $25.55 | $26.56 |
| November 2023 | $24.08 | $25.15 |
| October 2023 | $21.99 | $22.97 |
| September 2023 | $22.76 | $23.77 |
| August 2023 | $23.62 | $24.78 |
| July 2023 | $24.48 | $25.67 |
| June 2023 | $23.43 | $24.57 |
| May 2023 | $21.79 | $23 |
| April 2023 | $21.82 | $23.03 |
| March 2023 | $21.48 | $22.67 |
| February 2023 | $21.11 | $22.31 |
| January 2023 | $21.76 | $22.99 |
| December 2022 | $19.72 | $20.84 |
| November 2022 | $20.57 | $21.80 |
| October 2022 | $18.49 | $19.59 |
| September 2022 | $17.65 | $18.70 |
| August 2022 | $19.66 | $20.90 |
| July 2022 | $20.58 | $21.88 |
| June 2022 | $19.11 | $20.32 |
| May 2022 | $21.18 | $22.64 |
| April 2022 | $20.40 | $21.80 |
| March 2022 | $22.73 | $24.29 |
| February 2022 | $22.65 | $24.22 |
| January 2022 | $23.35 | $24.98 |
| December 2021 | $24.01 | $25.68 |
FPAG
Price: $42.94
Dividend Yield: 1.25%
Forward Dividend Yield: 1.22%
Payout Ratio: 19.09%
Dividend Per Share: 0.53 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 18.11
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1000
Market Capitalization: 386.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%