FPA Global Equity ETF ( FPAG) - Price History
Monthly price history for FPAG (FPA Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.56 | $41.56 |
| September 2026 | $40.88 | $40.88 |
| August 2026 | $42.47 | $42.56 |
| July 2026 | $41.50 | $41.59 |
| June 2026 | $40.06 | $40.14 |
| May 2026 | $39.92 | $40.13 |
| April 2026 | $38.66 | $38.86 |
| March 2026 | $36.09 | $36.28 |
| February 2026 | $39.51 | $39.72 |
| January 2026 | $38.67 | $38.88 |
| December 2025 | $36.90 | $37.10 |
| November 2025 | $36.33 | $36.84 |
| October 2025 | $35.80 | $36.30 |
| September 2025 | $35.34 | $35.84 |
| August 2025 | $35.13 | $35.70 |
| July 2025 | $33.68 | $34.23 |
| June 2025 | $33.45 | $34 |
| May 2025 | $31.43 | $32.10 |
| April 2025 | $29.41 | $30.03 |
| March 2025 | $29.41 | $30.03 |
| February 2025 | $30.94 | $31.78 |
| January 2025 | $30.96 | $31.80 |
| December 2024 | $29.48 | $30.28 |
| November 2024 | $30.42 | $31.46 |
| October 2024 | $29.62 | $30.63 |
| September 2024 | $29.90 | $30.92 |
| August 2024 | $29.45 | $30.52 |
| July 2024 | $29.36 | $30.44 |
| June 2024 | $28.56 | $29.60 |
| May 2024 | $28.33 | $29.46 |
| April 2024 | $26.78 | $27.85 |
| March 2024 | $27.76 | $28.87 |
| February 2024 | $26.51 | $27.62 |
| January 2024 | $25.61 | $26.68 |
| December 2023 | $25.50 | $26.56 |
| November 2023 | $24.03 | $25.15 |
| October 2023 | $21.95 | $22.97 |
| September 2023 | $22.71 | $23.77 |
| August 2023 | $23.58 | $24.78 |
| July 2023 | $24.43 | $25.67 |
| June 2023 | $23.38 | $24.57 |
| May 2023 | $21.75 | $23 |
| April 2023 | $21.78 | $23.03 |
| March 2023 | $21.44 | $22.67 |
| February 2023 | $21.07 | $22.31 |
| January 2023 | $21.72 | $22.99 |
| December 2022 | $19.68 | $20.84 |
| November 2022 | $20.53 | $21.80 |
| October 2022 | $18.45 | $19.59 |
| September 2022 | $17.61 | $18.70 |
| August 2022 | $19.62 | $20.90 |
| July 2022 | $20.54 | $21.88 |
| June 2022 | $19.07 | $20.32 |
| May 2022 | $21.14 | $22.64 |
| April 2022 | $20.35 | $21.80 |
| March 2022 | $22.68 | $24.29 |
| February 2022 | $22.60 | $24.22 |
| January 2022 | $23.30 | $24.98 |
| December 2021 | $23.96 | $25.68 |
FPAG
Price: $41.56
Dividend Yield: 1.33%
Forward Dividend Yield: 0.84%
Payout Ratio: 19.09%
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 18.11
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1000
Market Capitalization: 456.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%