FPA Global Equity ETF ( FPAG) - Price History
Monthly price history for FPAG (FPA Global Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.45 | $40.45 |
| May 2026 | $40.13 | $40.13 |
| April 2026 | $38.86 | $38.86 |
| March 2026 | $36.28 | $36.28 |
| February 2026 | $39.72 | $39.72 |
| January 2026 | $38.88 | $38.88 |
| December 2025 | $37.10 | $37.10 |
| November 2025 | $36.52 | $36.84 |
| October 2025 | $35.99 | $36.30 |
| September 2025 | $35.53 | $35.84 |
| August 2025 | $35.32 | $35.70 |
| July 2025 | $33.86 | $34.23 |
| June 2025 | $33.63 | $34 |
| May 2025 | $31.60 | $32.10 |
| April 2025 | $29.56 | $30.03 |
| March 2025 | $29.56 | $30.03 |
| February 2025 | $31.11 | $31.78 |
| January 2025 | $31.13 | $31.80 |
| December 2024 | $29.64 | $30.28 |
| November 2024 | $30.59 | $31.46 |
| October 2024 | $29.78 | $30.63 |
| September 2024 | $30.06 | $30.92 |
| August 2024 | $29.60 | $30.52 |
| July 2024 | $29.52 | $30.44 |
| June 2024 | $28.71 | $29.60 |
| May 2024 | $28.48 | $29.46 |
| April 2024 | $26.93 | $27.85 |
| March 2024 | $27.91 | $28.87 |
| February 2024 | $26.66 | $27.62 |
| January 2024 | $25.74 | $26.68 |
| December 2023 | $25.63 | $26.56 |
| November 2023 | $24.16 | $25.15 |
| October 2023 | $22.07 | $22.97 |
| September 2023 | $22.83 | $23.77 |
| August 2023 | $23.70 | $24.78 |
| July 2023 | $24.56 | $25.67 |
| June 2023 | $23.51 | $24.57 |
| May 2023 | $21.86 | $23 |
| April 2023 | $21.90 | $23.03 |
| March 2023 | $21.55 | $22.67 |
| February 2023 | $21.18 | $22.31 |
| January 2023 | $21.83 | $22.99 |
| December 2022 | $19.78 | $20.84 |
| November 2022 | $20.64 | $21.80 |
| October 2022 | $18.55 | $19.59 |
| September 2022 | $17.70 | $18.70 |
| August 2022 | $19.73 | $20.90 |
| July 2022 | $20.65 | $21.88 |
| June 2022 | $19.18 | $20.32 |
| May 2022 | $21.25 | $22.64 |
| April 2022 | $20.46 | $21.80 |
| March 2022 | $22.80 | $24.29 |
| February 2022 | $22.72 | $24.22 |
| January 2022 | $23.43 | $24.98 |
| December 2021 | $24.09 | $25.68 |
FPAG
Price: $40.45
Dividend Yield: 1.39%
Forward Dividend Yield: 3.17%
Payout Ratio: 19.09%
Dividend Per Share: 1.29 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 18.11
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1000
Market Capitalization: 364.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4