Fuchs Petrolub SE ( FPE.DE) - Price History
Monthly price history for FPE.DE (Fuchs Petrolub SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €32.25 | €32.25 |
| May 2026 | €32.45 | €32.45 |
| April 2026 | €32.65 | €32.65 |
| March 2026 | €29.65 | €29.65 |
| February 2026 | €30.80 | €30.80 |
| January 2026 | €29.80 | €29.80 |
| December 2025 | €30 | €30 |
| November 2025 | €30.55 | €30.55 |
| October 2025 | €30.75 | €30.75 |
| September 2025 | €30.45 | €30.45 |
| August 2025 | €31.80 | €31.80 |
| July 2025 | €30.95 | €30.95 |
| June 2025 | €35.20 | €35.20 |
| May 2025 | €33.50 | €33.50 |
| April 2025 | €32.59 | €33.75 |
| March 2025 | €32.40 | €33.55 |
| February 2025 | €34.28 | €35.50 |
| January 2025 | €31.87 | €33 |
| December 2024 | €30.71 | €31.80 |
| November 2024 | €31.53 | €32.65 |
| October 2024 | €31.82 | €32.95 |
| September 2024 | €32.54 | €33.70 |
| August 2024 | €29.94 | €31 |
| July 2024 | €30.95 | €32.05 |
| June 2024 | €32.16 | €33.30 |
| May 2024 | €33.37 | €34.55 |
| April 2024 | €32.10 | €34.35 |
| March 2024 | €34.02 | €36.40 |
| February 2024 | €30.14 | €32.25 |
| January 2024 | €30.75 | €32.90 |
| December 2023 | €30.33 | €32.45 |
| November 2023 | €29.16 | €31.20 |
| October 2023 | €29.62 | €31.70 |
| September 2023 | €28.36 | €30.35 |
| August 2023 | €28.32 | €30.30 |
| July 2023 | €28.04 | €30 |
| June 2023 | €27.43 | €29.35 |
| May 2023 | €27.57 | €29.50 |
| April 2023 | €26.53 | €29.45 |
| March 2023 | €28.42 | €31.55 |
| February 2023 | €27.92 | €31 |
| January 2023 | €27.38 | €30.40 |
| December 2022 | €25.04 | €27.80 |
| November 2022 | €25.76 | €28.60 |
| October 2022 | €21.98 | €24.40 |
| September 2022 | €20.31 | €22.55 |
| August 2022 | €20.90 | €23.20 |
| July 2022 | €22.47 | €24.95 |
| June 2022 | €20.99 | €23.30 |
| May 2022 | €22.29 | €24.75 |
| April 2022 | €21.85 | €25.30 |
| March 2022 | €22.25 | €25.76 |
| February 2022 | €24.25 | €28.08 |
| January 2022 | €25.62 | €29.66 |
| December 2021 | €26.67 | €30.88 |
| November 2021 | €26.53 | €30.72 |
| October 2021 | €27.48 | €31.82 |
| September 2021 | €27.28 | €31.58 |
| August 2021 | €28.85 | €33.40 |
| July 2021 | €29.15 | €33.75 |
| June 2021 | €28.29 | €32.75 |
| May 2021 | €29.37 | €34 |
| April 2021 | €30.27 | €36.05 |
| March 2021 | €28.80 | €34.30 |
| February 2021 | €30.14 | €35.90 |
| January 2021 | €30.90 | €36.80 |
| December 2020 | €31.78 | €37.85 |
| November 2020 | €32.16 | €38.30 |
| October 2020 | €27.62 | €32.90 |
| September 2020 | €26.87 | €32 |
| August 2020 | €25.40 | €30.25 |
| July 2020 | €24.35 | €29 |
| June 2020 | €25.19 | €30 |
| May 2020 | €25.52 | €30.40 |
| April 2020 | €24.80 | €30.50 |
| March 2020 | €23.74 | €29.20 |
| February 2020 | €25.77 | €31.70 |
| January 2020 | €29.88 | €36.75 |
| December 2019 | €32.48 | €39.95 |
| November 2019 | €29.72 | €36.55 |
| October 2019 | €29.39 | €36.15 |
| September 2019 | €27.12 | €33.35 |
| August 2019 | €25.41 | €31.25 |
| July 2019 | €26.06 | €32.05 |
| June 2019 | €25.49 | €31.35 |
| May 2019 | €25.61 | €31.50 |
| April 2019 | €28.05 | €35.50 |
| March 2019 | €27.74 | €35.10 |
| February 2019 | €28.33 | €35.85 |
| January 2019 | €30.26 | €38.30 |
| December 2018 | €27.66 | €35 |
| November 2018 | €27.78 | €35.15 |
| October 2018 | €30.26 | €38.30 |
| September 2018 | €33.58 | €42.50 |
| August 2018 | €36.55 | €46.25 |
| July 2018 | €35.56 | €45 |
| June 2018 | €32 | €40.50 |
| May 2018 | €33.98 | €43 |
| April 2018 | €33.06 | €42.70 |
| March 2018 | €32.01 | €41.35 |
| February 2018 | €33.25 | €42.95 |
| January 2018 | €31.62 | €40.85 |
| December 2017 | €31.25 | €40.37 |
| November 2017 | €31.27 | €40.39 |
| October 2017 | €33.10 | €42.76 |
| September 2017 | €33.62 | €43.43 |
| August 2017 | €31.54 | €40.74 |
| July 2017 | €34.45 | €44.50 |
| June 2017 | €32.01 | €41.35 |
| May 2017 | €32.82 | €42.40 |
| April 2017 | €31.42 | €41.46 |
| March 2017 | €30.16 | €39.78 |
| February 2017 | €30.36 | €40.06 |
| January 2017 | €29.62 | €39.08 |
| December 2016 | €28.01 | €36.95 |
| November 2016 | €26.50 | €34.96 |
| October 2016 | €27.30 | €36.01 |
| September 2016 | €27.55 | €36.34 |
| August 2016 | €28.51 | €37.61 |
| July 2016 | €26.07 | €34.40 |
| June 2016 | €24.52 | €32.35 |
| May 2016 | €24.90 | €32.85 |
| April 2016 | €23.81 | €32.20 |
| March 2016 | €25.18 | €34.06 |
| February 2016 | €24.84 | €33.60 |
| January 2016 | €24.10 | €32.60 |
| December 2015 | €27.86 | €37.69 |
| November 2015 | €28.42 | €38.44 |
| October 2015 | €27.85 | €37.66 |
| September 2015 | €25.42 | €34.38 |
| August 2015 | €25.77 | €34.85 |
| July 2015 | €26.91 | €36.40 |
| June 2015 | €25.28 | €34.20 |
| May 2015 | €26.94 | €36.44 |
| April 2015 | €24.22 | €33.53 |
| March 2015 | €24.21 | €33.50 |
| February 2015 | €24.78 | €34.30 |
| January 2015 | €24.23 | €33.54 |
| December 2014 | €22.93 | €31.74 |
| November 2014 | €23.39 | €32.38 |
| October 2014 | €21.13 | €29.25 |
| September 2014 | €20.80 | €28.78 |
| August 2014 | €22.05 | €30.52 |
| July 2014 | €21.68 | €30 |
| June 2014 | €22.52 | €31.18 |
| May 2014 | €24.01 | €66.47 |
| April 2014 | €23.44 | €66.31 |
| March 2014 | €22.61 | €63.98 |
| February 2014 | €22.30 | €63.11 |
| January 2014 | €20.33 | €57.51 |
| December 2013 | €21.84 | €61.80 |
| November 2013 | €21.52 | €60.90 |
| October 2013 | €17.71 | €50.11 |
| September 2013 | €18.87 | €53.40 |
| August 2013 | €18.27 | €51.70 |
| July 2013 | €17.49 | €49.48 |
| June 2013 | €18.44 | €52.16 |
| May 2013 | €20.14 | €56.98 |
| April 2013 | €20 | €57.87 |
| March 2013 | €20.74 | €60 |
| February 2013 | €18.84 | €54.50 |
| January 2013 | €18.02 | €52.15 |
| December 2012 | €18.32 | €53 |
| November 2012 | €16.96 | €49.07 |
| October 2012 | €16.61 | €48.05 |
| September 2012 | €16.07 | €46.50 |
| August 2012 | €15.14 | €43.80 |
| July 2012 | €14.14 | €40.91 |
| June 2012 | €13.92 | €40.28 |
| May 2012 | €13.33 | €38.58 |
| April 2012 | €14.21 | €42.15 |
| March 2012 | €13.32 | €39.50 |
| February 2012 | €12.34 | €36.60 |
| January 2012 | €10.77 | €31.96 |
| December 2011 | €10.15 | €30.12 |
| November 2011 | €10.47 | €31.06 |
| October 2011 | €11.59 | €34.38 |
| September 2011 | €10.19 | €30.22 |
| August 2011 | €10.45 | €31 |
| July 2011 | €11.38 | €33.76 |
| June 2011 | €12.06 | €35.76 |
| May 2011 | €11.33 | €100.85 |
| April 2011 | €10.69 | €97.72 |
| March 2011 | €10.42 | €95.28 |
| February 2011 | €10.16 | €92.91 |
| January 2011 | €10.03 | €91.70 |
| December 2010 | €10.80 | €98.70 |
| November 2010 | €9.92 | €90.70 |
| October 2010 | €10.12 | €92.47 |
| September 2010 | €8.50 | €77.70 |
| August 2010 | €7.99 | €73.01 |
| July 2010 | €8.04 | €73.50 |
| June 2010 | €7.64 | €69.80 |
| May 2010 | €7.77 | €71.01 |
| April 2010 | €7.70 | €72.10 |
| March 2010 | €7.15 | €66.90 |
| February 2010 | €6.53 | €61.10 |
| January 2010 | €6.24 | €58.46 |
| December 2009 | €6.48 | €60.65 |
| November 2009 | €6.05 | €56.61 |
| October 2009 | €5.50 | €51.45 |
| September 2009 | €4.74 | €44.40 |
| August 2009 | €4.65 | €43.54 |
| July 2009 | €4.41 | €41.26 |
| June 2009 | €4.16 | €38.92 |
| May 2009 | €4.40 | €41.20 |
| April 2009 | €4.32 | €41.98 |
| March 2009 | €3.11 | €30.19 |
| February 2009 | €2.69 | €26.15 |
| January 2009 | €3.22 | €31.28 |
| December 2008 | €4.02 | €39.09 |
| November 2008 | €3.44 | €33.41 |
| October 2008 | €5.02 | €48.73 |
| September 2008 | €5.06 | €49.20 |
| August 2008 | €5.91 | €57.40 |
| July 2008 | €6.18 | €59.99 |
| June 2008 | €6.46 | €62.77 |
| May 2008 | €7.10 | €69 |
| April 2008 | €7.03 | €69.70 |
| March 2008 | €6.06 | €60.15 |
| February 2008 | €6.04 | €59.90 |
| January 2008 | €5.50 | €54.60 |
| December 2007 | €6.34 | €62.86 |
| November 2007 | €6.42 | €63.70 |
| October 2007 | €7.02 | €69.66 |
| September 2007 | €6.29 | €62.34 |
| August 2007 | €6.52 | €64.65 |
| July 2007 | €7.05 | €69.90 |
| June 2007 | €6.36 | €63.11 |
| May 2007 | €6.30 | €62.50 |
| April 2007 | €6.22 | €62.59 |
| March 2007 | €5.93 | €59.71 |
| February 2007 | €5.14 | €51.75 |
| January 2007 | €5.32 | €53.50 |
| December 2006 | €5.17 | €52 |
| November 2006 | €5.24 | €52.77 |
| October 2006 | €4.34 | €43.65 |
| September 2006 | €4.07 | €40.97 |
| August 2006 | €4.02 | €40.50 |
| July 2006 | €3.67 | €36.90 |
| June 2006 | €3.52 | €35.43 |
| May 2006 | €3.51 | €35.45 |
| April 2006 | €3.63 | €36.64 |
| March 2006 | €3.67 | €37.06 |
| February 2006 | €3.33 | €33.64 |
| January 2006 | €3.24 | €32.73 |
| December 2005 | €3.15 | €31.79 |
| November 2005 | €3.21 | €32.40 |
| October 2005 | €3 | €30.31 |
| September 2005 | €3.04 | €30.71 |
| August 2005 | €2.86 | €28.86 |
| July 2005 | €2.50 | €25.29 |
| June 2005 | €2.50 | €25.22 |
| May 2005 | €2.31 | €23.35 |
| April 2005 | €2.09 | €22.67 |
| March 2005 | €1.96 | €21.21 |
| February 2005 | €2.32 | €25.17 |
| January 2005 | €2.35 | €25.45 |
| December 2004 | €2.40 | €26 |
| November 2004 | €2.10 | €22.82 |
| October 2004 | €1.96 | €21.22 |
| September 2004 | €1.83 | €19.85 |
| August 2004 | €1.68 | €18.18 |
| July 2004 | €1.64 | €17.81 |
| June 2004 | €1.64 | €17.73 |
| May 2004 | €1.55 | €18.30 |
| April 2004 | €1.66 | €19.55 |
| March 2004 | €1.51 | €17.88 |
| February 2004 | €1.54 | €18.18 |
| January 2004 | €1.44 | €16.98 |
| December 2003 | €1.23 | €14.48 |
| November 2003 | €1.34 | €15.76 |
| October 2003 | €1.17 | €13.84 |
| September 2003 | €1.15 | €13.54 |
| August 2003 | €1.18 | €13.97 |
| July 2003 | €1.02 | €12.05 |
| June 2003 | €0.84 | €29.60 |
| May 2003 | €0.66 | €27.37 |
| April 2003 | €0.64 | €26.78 |
| March 2003 | €0.54 | €22.46 |
| February 2003 | €0.53 | €22.02 |
| January 2003 | €0.53 | €21.87 |
| December 2002 | €0.50 | €20.98 |
| November 2002 | €0.50 | €20.83 |
| October 2002 | €0.48 | €19.94 |
| September 2002 | €0.48 | €19.94 |
| August 2002 | €0.51 | €21.12 |
| July 2002 | €0.49 | €20.23 |
| June 2002 | €0.50 | €20.83 |
| May 2002 | €0.39 | €19.94 |
| April 2002 | €0.38 | €19.89 |
| March 2002 | €0.38 | €19.64 |
| February 2002 | €0.39 | €19.99 |
| January 2002 | €0.40 | €20.47 |
| December 2001 | €0.37 | €19.04 |
| November 2001 | €0.35 | €17.88 |
| October 2001 | €0.34 | €17.41 |
| September 2001 | €0.31 | €16.18 |
| August 2001 | €0.37 | €18.96 |
| July 2001 | €0.38 | €19.53 |
| June 2001 | €0.37 | €19.24 |
| May 2001 | €0.34 | €21.42 |
| April 2001 | €0.33 | €20.98 |
| March 2001 | €0.30 | €19.19 |
| February 2001 | €0.31 | €19.54 |
| January 2001 | €0.30 | €19.13 |
| December 2000 | €0.28 | €17.85 |
| November 2000 | €0.29 | €18.74 |
| October 2000 | €0.28 | €17.62 |
| September 2000 | €0.28 | €18.15 |
| August 2000 | €0.27 | €17.38 |
| July 2000 | €0.29 | €18.39 |
| June 2000 | €0.27 | €21.12 |
| May 2000 | €0.28 | €21.72 |
| April 2000 | €0.24 | €18.74 |
| March 2000 | €0.24 | €18.15 |
| February 2000 | €0.20 | €15.47 |
| January 2000 | €0.23 | €17.46 |
| December 1999 | €0.24 | €18.42 |
| November 1999 | €0.24 | €18.45 |
| October 1999 | €0.25 | €19.49 |
| September 1999 | €0.25 | €19.44 |
| August 1999 | €0.26 | €20.23 |
| July 1999 | €0.27 | €20.83 |
| June 1999 | €0.27 | €21.87 |
| May 1999 | €0.27 | €22.02 |
| April 1999 | €0.27 | €21.97 |
| March 1999 | €0.26 | €21.38 |
| February 1999 | €0.38 | €27.33 |
| January 1999 | €0.30 | €24.40 |
| December 1998 | €248,117.07 | €1,000,000 |
| November 1998 | €248,117.07 | €1,000,000 |
| October 1998 | €248,117.07 | €1,000,000 |
| September 1998 | €248,117.07 | €1,000,000 |
| August 1998 | €248,117.07 | €1,000,000 |
| July 1998 | €248,117.07 | €1,000,000 |
| June 1998 | €248,117.07 | €1,000,000 |
| May 1998 | €248,117.07 | €1,000,000 |
| April 1998 | €248,117.07 | €1,000,000 |
| March 1998 | €248,117.07 | €1,000,000 |
| February 1998 | €248,117.07 | €1,000,000 |
| January 1998 | €248,117.07 | €1,000,000 |
| December 1997 | €248,117.07 | €1,000,000 |
| November 1997 | €248,117.07 | €1,000,000 |
| October 1997 | €248,117.07 | €1,000,000 |
| September 1997 | €248,117.07 | €1,000,000 |
| August 1997 | €248,117.07 | €1,000,000 |
| July 1997 | €248,117.07 | €1,000,000 |
| June 1997 | €248,117.07 | €1,000,000 |
| May 1997 | €248,117.07 | €1,000,000 |
| April 1997 | €248,117.07 | €1,000,000 |
| March 1997 | €248,117.07 | €1,000,000 |
| February 1997 | €248,117.07 | €1,000,000 |
| January 1997 | €248,117.07 | €1,000,000 |
| December 1996 | €248,117.07 | €1,000,000 |
| November 1996 | €248,117.07 | €1,000,000 |
| October 1996 | €248,117.07 | €1,000,000 |
| September 1996 | €248,117.07 | €1,000,000 |
| August 1996 | €248,117.07 | €1,000,000 |
| July 1996 | €248,117.07 | €1,000,000 |
| June 1996 | €248,117.07 | €1,000,000 |
| May 1996 | €248,117.07 | €1,000,000 |
| April 1996 | €248,117.07 | €1,000,000 |
| March 1996 | €248,117.07 | €1,000,000 |
| February 1996 | €248,117.07 | €1,000,000 |
| January 1996 | €248,117.07 | €1,000,000 |
| December 1995 | €248,117.07 | €1,000,000 |
| November 1995 | €248,117.07 | €1,000,000 |
| October 1995 | €248,117.07 | €1,000,000 |
| September 1995 | €248,117.07 | €1,000,000 |
| August 1995 | €248,117.07 | €1,000,000 |
| July 1995 | €248,117.07 | €1,000,000 |
| June 1995 | €248,117.07 | €1,000,000 |
| May 1995 | €248,117.07 | €1,000,000 |
| April 1995 | €248,117.07 | €1,000,000 |
| March 1995 | €248,117.07 | €1,000,000 |
| February 1995 | €248,117.07 | €1,000,000 |
| January 1995 | €248,117.07 | €1,000,000 |
| December 1994 | €248,117.07 | €1,000,000 |
| November 1994 | €248,117.07 | €1,000,000 |
| October 1994 | €248,117.07 | €1,000,000 |
| September 1994 | €248,117.07 | €1,000,000 |
| August 1994 | €248,117.07 | €1,000,000 |
| July 1994 | €248,117.07 | €1,000,000 |
| June 1994 | €248,117.07 | €1,000,000 |
| May 1994 | €248,117.07 | €1,000,000 |
| April 1994 | €248,117.07 | €1,000,000 |
| March 1994 | €248,117.07 | €1,000,000 |
| February 1994 | €248,117.07 | €1,000,000 |
| January 1994 | €248,117.07 | €1,000,000 |
| December 1993 | €248,117.07 | €1,000,000 |
| November 1993 | €248,117.07 | €1,000,000 |
| October 1993 | €248,117.07 | €1,000,000 |
| September 1993 | €248,117.07 | €1,000,000 |
| August 1993 | €248,117.07 | €1,000,000 |
| July 1993 | €248,117.07 | €1,000,000 |
| June 1993 | €248,117.07 | €1,000,000 |
| May 1993 | €248,117.07 | €1,000,000 |
| April 1993 | €248,117.07 | €1,000,000 |
| March 1993 | €248,117.07 | €1,000,000 |
| February 1993 | €248,117.07 | €1,000,000 |
| January 1993 | €248,117.07 | €1,000,000 |
| December 1992 | €248,117.07 | €1,000,000 |
| November 1992 | €248,117.07 | €1,000,000 |
| October 1992 | €248,117.07 | €1,000,000 |
| September 1992 | €248,117.07 | €1,000,000 |
| August 1992 | €248,117.07 | €1,000,000 |
| July 1992 | €248,117.07 | €1,000,000 |
| June 1992 | €248,117.07 | €1,000,000 |
| May 1992 | €248,117.07 | €1,000,000 |
| April 1992 | €248,117.07 | €1,000,000 |
| March 1992 | €248,117.07 | €1,000,000 |
| February 1992 | €248,117.07 | €1,000,000 |
| January 1992 | €248,117.07 | €1,000,000 |
| December 1991 | €248,117.07 | €1,000,000 |
| November 1991 | €248,117.07 | €1,000,000 |
| October 1991 | €248,117.07 | €1,000,000 |
| September 1991 | €248,117.07 | €1,000,000 |
| August 1991 | €248,117.07 | €1,000,000 |
| July 1991 | €248,117.07 | €1,000,000 |
| June 1991 | €248,117.07 | €1,000,000 |
| May 1991 | €248,117.07 | €1,000,000 |
| April 1991 | €248,117.07 | €1,000,000 |
| March 1991 | €248,117.07 | €1,000,000 |
| February 1991 | €248,117.07 | €1,000,000 |
| January 1991 | €248,117.07 | €1,000,000 |
| December 1990 | €248,117.07 | €1,000,000 |
| November 1990 | €248,117.07 | €1,000,000 |
| October 1990 | €248,117.07 | €1,000,000 |
| September 1990 | €248,117.07 | €1,000,000 |
| August 1990 | €248,117.07 | €1,000,000 |
| July 1990 | €248,117.07 | €1,000,000 |
| June 1990 | €248,117.07 | €1,000,000 |
| May 1990 | €248,117.07 | €1,000,000 |
| April 1990 | €248,117.07 | €1,000,000 |
| March 1990 | €248,117.07 | €1,000,000 |
| February 1990 | €248,117.07 | €1,000,000 |
| January 1990 | €248,117.07 | €1,000,000 |
FPE.DE
Price: €32.25
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 49.55%
Payout Ratio Range:
Dividend Per Share: 0.90 EUR
Earnings Per Share: 2.24 EUR
P/E Ratio: 13.30
Exchange: GER
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Germany
Volume: 4345
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 4.38%
DGR5: 3.86%
DGR10: 4.34%