First Trust Institutional Preferred Securities & Income ETF ( FPEI) - Price History
Monthly price history for FPEI (First Trust Institutional Preferred Securities & Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $18.49 | $18.49 |
| October 2026 | $18.48 | $18.48 |
| September 2026 | $18.34 | $18.44 |
| August 2026 | $18.81 | $19 |
| July 2026 | $18.79 | $19.08 |
| June 2026 | $18.90 | $19.29 |
| May 2026 | $18.78 | $19.25 |
| April 2026 | $18.61 | $19.18 |
| March 2026 | $18.35 | $19 |
| February 2026 | $18.72 | $19.48 |
| January 2026 | $18.60 | $19.44 |
| December 2025 | $18.47 | $19.39 |
| November 2025 | $18.38 | $19.40 |
| October 2025 | $18.24 | $19.43 |
| September 2025 | $18.07 | $19.34 |
| August 2025 | $17.83 | $19.17 |
| July 2025 | $17.56 | $18.97 |
| June 2025 | $17.49 | $18.99 |
| May 2025 | $17.15 | $18.70 |
| April 2025 | $16.79 | $18.40 |
| March 2025 | $16.98 | $18.70 |
| February 2025 | $17.06 | $18.88 |
| January 2025 | $16.83 | $18.71 |
| December 2024 | $16.74 | $18.70 |
| November 2024 | $16.78 | $18.83 |
| October 2024 | $16.63 | $18.75 |
| September 2024 | $16.83 | $19.07 |
| August 2024 | $16.50 | $18.77 |
| July 2024 | $16.21 | $18.53 |
| June 2024 | $15.99 | $18.37 |
| May 2024 | $15.86 | $18.31 |
| April 2024 | $15.47 | $17.94 |
| March 2024 | $15.63 | $18.22 |
| February 2024 | $15.44 | $18.08 |
| January 2024 | $15.34 | $18.04 |
| December 2023 | $15.09 | $17.83 |
| November 2023 | $14.59 | $17.32 |
| October 2023 | $13.88 | $16.57 |
| September 2023 | $14.08 | $16.88 |
| August 2023 | $14.16 | $17.06 |
| July 2023 | $14.23 | $17.24 |
| June 2023 | $13.84 | $16.85 |
| May 2023 | $13.67 | $16.73 |
| April 2023 | $13.71 | $16.88 |
| March 2023 | $13.54 | $16.75 |
| February 2023 | $14.71 | $18.29 |
| January 2023 | $14.92 | $18.64 |
| December 2022 | $14.20 | $17.81 |
| November 2022 | $14 | $17.65 |
| October 2022 | $13.66 | $17.30 |
| September 2022 | $13.48 | $17.15 |
| August 2022 | $14.24 | $18.20 |
| July 2022 | $14.32 | $18.37 |
| June 2022 | $13.75 | $17.72 |
| May 2022 | $14.39 | $18.62 |
| April 2022 | $14.51 | $18.86 |
| March 2022 | $14.88 | $19.40 |
| February 2022 | $14.98 | $19.62 |
| January 2022 | $15.29 | $20.10 |
| December 2021 | $15.46 | $20.40 |
| November 2021 | $15.32 | $20.28 |
| October 2021 | $15.48 | $20.57 |
| September 2021 | $15.48 | $20.65 |
| August 2021 | $15.47 | $20.70 |
| July 2021 | $15.45 | $20.75 |
| June 2021 | $15.33 | $20.67 |
| May 2021 | $15.18 | $20.54 |
| April 2021 | $15.08 | $20.49 |
| March 2021 | $14.86 | $20.26 |
| February 2021 | $14.84 | $20.32 |
| January 2021 | $14.82 | $20.36 |
| December 2020 | $14.78 | $20.38 |
| November 2020 | $14.46 | $20.03 |
| October 2020 | $13.95 | $19.40 |
| September 2020 | $13.88 | $19.38 |
| August 2020 | $13.98 | $19.60 |
| July 2020 | $13.62 | $19.18 |
| June 2020 | $13.31 | $18.84 |
| May 2020 | $12.99 | $18.46 |
| April 2020 | $12.61 | $17.97 |
| March 2020 | $11.79 | $16.91 |
| February 2020 | $13.57 | $19.57 |
| January 2020 | $13.98 | $20.24 |
| December 2019 | $13.80 | $20.06 |
| November 2019 | $13.68 | $19.97 |
| October 2019 | $13.59 | $19.92 |
| September 2019 | $13.33 | $19.62 |
| August 2019 | $13.26 | $19.59 |
| July 2019 | $13.15 | $19.52 |
| June 2019 | $13.03 | $19.42 |
| May 2019 | $12.73 | $19.06 |
| April 2019 | $12.76 | $19.20 |
| March 2019 | $12.58 | $19.01 |
| February 2019 | $12.43 | $18.87 |
| January 2019 | $12.24 | $18.66 |
| December 2018 | $11.91 | $18.24 |
| November 2018 | $11.89 | $18.31 |
| October 2018 | $12.14 | $18.79 |
| September 2018 | $12.21 | $18.98 |
| August 2018 | $12.28 | $19.17 |
| July 2018 | $12.25 | $19.22 |
| June 2018 | $12.06 | $19 |
| May 2018 | $12.14 | $19.22 |
| April 2018 | $12.26 | $19.50 |
| March 2018 | $12.20 | $19.49 |
| February 2018 | $12.40 | $19.90 |
| January 2018 | $12.51 | $20.14 |
| December 2017 | $12.45 | $20.14 |
| November 2017 | $12.43 | $20.17 |
| October 2017 | $12.42 | $20.26 |
| September 2017 | $12.27 | $20.08 |
| August 2017 | $12.21 | $20.06 |
FPEI
Price: $18.49
Dividend Yield: 6.08%
Forward Dividend Yield: 6.20%
Dividend Per Share: 1.13 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 494600
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 5.33%
DGR5: 1.56%