First Trust Exchange-Traded Fund III - Price History

Monthly price history for FPEI (First Trust Exchange-Traded Fund III)

DateAdjusted priceReal price
February 2021 20.42 USD 20.42 USD
January 2021 20.36 USD 20.36 USD
December 2020 20.30 USD 20.38 USD
November 2020 19.87 USD 20.03 USD
October 2020 19.16 USD 19.40 USD
September 2020 19.06 USD 19.38 USD
August 2020 19.20 USD 19.60 USD
July 2020 18.71 USD 19.18 USD
June 2020 18.28 USD 18.84 USD
May 2020 17.84 USD 18.46 USD
April 2020 17.32 USD 17.97 USD
March 2020 16.20 USD 16.91 USD
February 2020 18.64 USD 19.57 USD
January 2020 19.21 USD 20.24 USD
December 2019 18.96 USD 20.06 USD
November 2019 18.80 USD 19.97 USD
October 2019 18.67 USD 19.92 USD
September 2019 18.31 USD 19.62 USD
August 2019 18.21 USD 19.59 USD
July 2019 18.07 USD 19.52 USD
June 2019 17.89 USD 19.42 USD
May 2019 17.49 USD 19.06 USD
April 2019 17.53 USD 19.20 USD
March 2019 17.28 USD 19.01 USD
February 2019 17.08 USD 18.87 USD
January 2019 16.81 USD 18.66 USD
December 2018 16.36 USD 18.24 USD
November 2018 16.33 USD 18.31 USD
October 2018 16.68 USD 18.79 USD
September 2018 16.77 USD 18.98 USD
August 2018 16.87 USD 19.17 USD
July 2018 16.83 USD 19.22 USD
June 2018 16.56 USD 19.00 USD
May 2018 16.68 USD 19.22 USD
April 2018 16.84 USD 19.50 USD
March 2018 16.76 USD 19.49 USD
February 2018 17.04 USD 19.90 USD
January 2018 17.18 USD 20.14 USD
December 2017 17.09 USD 20.14 USD
November 2017 17.07 USD 20.17 USD
October 2017 17.06 USD 20.26 USD
September 2017 16.85 USD 20.08 USD
August 2017 16.77 USD 20.06 USD

FPEI

Price: 20.17USD

52 week range price:
13.43
20.63

Dividend Yield: 4.78%

5-year range yield:
3.69%
7.49%

Forward Dividend Yield: 4.34%

Dividend Per Share: 0.88 USD

Earnings Per Share: NaN USD

Future Ex-Dividend Date: Dec. 24, 2021

P/E Ratio: -

Exchange: -

Volume: 85001

Ebitda: -

Market Capitalization: 319.0 million

Average Dividend Frequency: 8

Years Paying Dividends: 5

DGR3: -2.98%

Links: