First Trust Institutional Preferred Securities and Income ETF - Price History
Monthly price history for FPEI (First Trust Institutional Preferred Securities and Income ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 18.20 USD | 18.20 USD |
February 2024 | 18.08 USD | 18.08 USD |
January 2024 | 18.04 USD | 18.04 USD |
December 2023 | 17.75 USD | 17.83 USD |
November 2023 | 17.16 USD | 17.32 USD |
October 2023 | 16.33 USD | 16.57 USD |
September 2023 | 16.56 USD | 16.88 USD |
August 2023 | 16.65 USD | 17.06 USD |
July 2023 | 16.74 USD | 17.24 USD |
June 2023 | 16.28 USD | 16.85 USD |
May 2023 | 16.08 USD | 16.73 USD |
April 2023 | 16.13 USD | 16.88 USD |
March 2023 | 15.93 USD | 16.75 USD |
February 2023 | 17.30 USD | 18.29 USD |
January 2023 | 17.56 USD | 18.64 USD |
December 2022 | 16.70 USD | 17.81 USD |
November 2022 | 16.47 USD | 17.65 USD |
October 2022 | 16.08 USD | 17.30 USD |
September 2022 | 15.86 USD | 17.15 USD |
August 2022 | 16.75 USD | 18.20 USD |
July 2022 | 16.84 USD | 18.37 USD |
June 2022 | 16.17 USD | 17.72 USD |
May 2022 | 16.93 USD | 18.62 USD |
April 2022 | 17.07 USD | 18.86 USD |
March 2022 | 17.50 USD | 19.40 USD |
February 2022 | 17.62 USD | 19.62 USD |
January 2022 | 17.99 USD | 20.10 USD |
December 2021 | 18.19 USD | 20.40 USD |
November 2021 | 18.02 USD | 20.28 USD |
October 2021 | 18.21 USD | 20.57 USD |
September 2021 | 18.21 USD | 20.65 USD |
August 2021 | 18.20 USD | 20.70 USD |
July 2021 | 18.17 USD | 20.75 USD |
June 2021 | 18.03 USD | 20.67 USD |
May 2021 | 17.85 USD | 20.54 USD |
April 2021 | 17.74 USD | 20.49 USD |
March 2021 | 17.48 USD | 20.26 USD |
February 2021 | 17.46 USD | 20.32 USD |
January 2021 | 17.43 USD | 20.36 USD |
December 2020 | 17.38 USD | 20.38 USD |
November 2020 | 17.01 USD | 20.03 USD |
October 2020 | 16.41 USD | 19.40 USD |
September 2020 | 16.32 USD | 19.38 USD |
August 2020 | 16.44 USD | 19.60 USD |
July 2020 | 16.02 USD | 19.18 USD |
June 2020 | 15.65 USD | 18.84 USD |
May 2020 | 15.28 USD | 18.46 USD |
April 2020 | 14.83 USD | 17.97 USD |
March 2020 | 13.87 USD | 16.91 USD |
February 2020 | 15.96 USD | 19.57 USD |
January 2020 | 16.45 USD | 20.24 USD |
December 2019 | 16.23 USD | 20.06 USD |
November 2019 | 16.10 USD | 19.97 USD |
October 2019 | 15.99 USD | 19.92 USD |
September 2019 | 15.68 USD | 19.62 USD |
August 2019 | 15.59 USD | 19.59 USD |
July 2019 | 15.47 USD | 19.52 USD |
June 2019 | 15.32 USD | 19.42 USD |
May 2019 | 14.97 USD | 19.06 USD |
April 2019 | 15.01 USD | 19.20 USD |
March 2019 | 14.80 USD | 19.01 USD |
February 2019 | 14.62 USD | 18.87 USD |
January 2019 | 14.40 USD | 18.66 USD |
December 2018 | 14.01 USD | 18.24 USD |
November 2018 | 13.99 USD | 18.31 USD |
October 2018 | 14.29 USD | 18.79 USD |
September 2018 | 14.36 USD | 18.98 USD |
August 2018 | 14.45 USD | 19.17 USD |
July 2018 | 14.41 USD | 19.22 USD |
June 2018 | 14.18 USD | 19.00 USD |
May 2018 | 14.28 USD | 19.22 USD |
April 2018 | 14.42 USD | 19.50 USD |
March 2018 | 14.35 USD | 19.49 USD |
February 2018 | 14.59 USD | 19.90 USD |
January 2018 | 14.72 USD | 20.14 USD |
December 2017 | 14.64 USD | 20.14 USD |
November 2017 | 14.62 USD | 20.17 USD |
October 2017 | 14.61 USD | 20.26 USD |
September 2017 | 14.43 USD | 20.09 USD |
August 2017 | 14.37 USD | 20.06 USD |
FPEI
Price: 18.20USD
Dividend Yield: 4.42%
Forward Dividend Yield: 5.27%
Dividend Per Share: 0.97 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 494600
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -1.33%
DGR5: -0.92%