First Trust Institutional Preferred Securities and Income ETF - Price History

Monthly price history for FPEI (First Trust Institutional Preferred Securities and Income ETF)

DateAdjusted priceReal price
March 2024 18.20 USD 18.20 USD
February 2024 18.08 USD 18.08 USD
January 2024 18.04 USD 18.04 USD
December 2023 17.75 USD 17.83 USD
November 2023 17.16 USD 17.32 USD
October 2023 16.33 USD 16.57 USD
September 2023 16.56 USD 16.88 USD
August 2023 16.65 USD 17.06 USD
July 2023 16.74 USD 17.24 USD
June 2023 16.28 USD 16.85 USD
May 2023 16.08 USD 16.73 USD
April 2023 16.13 USD 16.88 USD
March 2023 15.93 USD 16.75 USD
February 2023 17.30 USD 18.29 USD
January 2023 17.56 USD 18.64 USD
December 2022 16.70 USD 17.81 USD
November 2022 16.47 USD 17.65 USD
October 2022 16.08 USD 17.30 USD
September 2022 15.86 USD 17.15 USD
August 2022 16.75 USD 18.20 USD
July 2022 16.84 USD 18.37 USD
June 2022 16.17 USD 17.72 USD
May 2022 16.93 USD 18.62 USD
April 2022 17.07 USD 18.86 USD
March 2022 17.50 USD 19.40 USD
February 2022 17.62 USD 19.62 USD
January 2022 17.99 USD 20.10 USD
December 2021 18.19 USD 20.40 USD
November 2021 18.02 USD 20.28 USD
October 2021 18.21 USD 20.57 USD
September 2021 18.21 USD 20.65 USD
August 2021 18.20 USD 20.70 USD
July 2021 18.17 USD 20.75 USD
June 2021 18.03 USD 20.67 USD
May 2021 17.85 USD 20.54 USD
April 2021 17.74 USD 20.49 USD
March 2021 17.48 USD 20.26 USD
February 2021 17.46 USD 20.32 USD
January 2021 17.43 USD 20.36 USD
December 2020 17.38 USD 20.38 USD
November 2020 17.01 USD 20.03 USD
October 2020 16.41 USD 19.40 USD
September 2020 16.32 USD 19.38 USD
August 2020 16.44 USD 19.60 USD
July 2020 16.02 USD 19.18 USD
June 2020 15.65 USD 18.84 USD
May 2020 15.28 USD 18.46 USD
April 2020 14.83 USD 17.97 USD
March 2020 13.87 USD 16.91 USD
February 2020 15.96 USD 19.57 USD
January 2020 16.45 USD 20.24 USD
December 2019 16.23 USD 20.06 USD
November 2019 16.10 USD 19.97 USD
October 2019 15.99 USD 19.92 USD
September 2019 15.68 USD 19.62 USD
August 2019 15.59 USD 19.59 USD
July 2019 15.47 USD 19.52 USD
June 2019 15.32 USD 19.42 USD
May 2019 14.97 USD 19.06 USD
April 2019 15.01 USD 19.20 USD
March 2019 14.80 USD 19.01 USD
February 2019 14.62 USD 18.87 USD
January 2019 14.40 USD 18.66 USD
December 2018 14.01 USD 18.24 USD
November 2018 13.99 USD 18.31 USD
October 2018 14.29 USD 18.79 USD
September 2018 14.36 USD 18.98 USD
August 2018 14.45 USD 19.17 USD
July 2018 14.41 USD 19.22 USD
June 2018 14.18 USD 19.00 USD
May 2018 14.28 USD 19.22 USD
April 2018 14.42 USD 19.50 USD
March 2018 14.35 USD 19.49 USD
February 2018 14.59 USD 19.90 USD
January 2018 14.72 USD 20.14 USD
December 2017 14.64 USD 20.14 USD
November 2017 14.62 USD 20.17 USD
October 2017 14.61 USD 20.26 USD
September 2017 14.43 USD 20.09 USD
August 2017 14.37 USD 20.06 USD

FPEI

Price: 18.20USD

52 week price:
15.17
18.62

Dividend Yield: 4.42%

5-year range yield:
3.67%
7.50%

Forward Dividend Yield: 5.27%

Dividend Per Share: 0.97 USD

Exchange: PCX

Sector: Miscellaneous

Industry: Investment Trusts/Mutual Funds

Volume: 494600

Market Capitalization: 1.2 billion

Average Dividend Frequency: 12

Years Paying Dividends: 8

DGR3: -1.33%

DGR5: -0.92%

Links: