Fidelity Select Pharmaceuticals ( FPHAX) - Price History
Monthly price history for FPHAX (Fidelity Select Pharmaceuticals)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.95 | $33.95 |
| May 2026 | $33.11 | $33.11 |
| April 2026 | $30.42 | $30.42 |
| March 2026 | $30.27 | $31.03 |
| February 2026 | $32.48 | $33.29 |
| January 2026 | $30.82 | $31.59 |
| December 2025 | $30.16 | $30.91 |
| November 2025 | $30.58 | $32.24 |
| October 2025 | $27.83 | $29.34 |
| September 2025 | $25.50 | $26.89 |
| August 2025 | $24.05 | $25.36 |
| July 2025 | $22.56 | $23.79 |
| June 2025 | $23.29 | $24.56 |
| May 2025 | $22.76 | $24 |
| April 2025 | $23.59 | $24.87 |
| March 2025 | $23.10 | $25.33 |
| February 2025 | $25.41 | $27.87 |
| January 2025 | $23.97 | $26.29 |
| December 2024 | $23.12 | $25.36 |
| November 2024 | $24.84 | $27.51 |
| October 2024 | $25.39 | $28.12 |
| September 2024 | $26.75 | $29.63 |
| August 2024 | $28.51 | $31.58 |
| July 2024 | $26.64 | $29.51 |
| June 2024 | $26.75 | $29.63 |
| May 2024 | $25.88 | $28.66 |
| April 2024 | $24.53 | $27.17 |
| March 2024 | $25.05 | $27.98 |
| February 2024 | $24.13 | $26.95 |
| January 2024 | $22.23 | $24.83 |
| December 2023 | $21.14 | $23.61 |
| November 2023 | $19.80 | $22.97 |
| October 2023 | $18.95 | $21.99 |
| September 2023 | $19.76 | $22.93 |
| August 2023 | $20.70 | $24.01 |
| July 2023 | $20.07 | $23.28 |
| June 2023 | $20.14 | $23.37 |
| May 2023 | $19.76 | $22.92 |
| April 2023 | $19.71 | $22.87 |
| March 2023 | $18.73 | $22.71 |
| February 2023 | $17.95 | $21.77 |
| January 2023 | $18.79 | $22.79 |
| December 2022 | $18.78 | $22.78 |
| November 2022 | $19.14 | $24.15 |
| October 2022 | $18.14 | $22.89 |
| September 2022 | $17.05 | $21.51 |
| August 2022 | $17.48 | $22.05 |
| July 2022 | $18.56 | $23.42 |
| June 2022 | $18.14 | $22.89 |
| May 2022 | $17.92 | $22.61 |
| April 2022 | $18.09 | $22.82 |
| March 2022 | $18.58 | $23.69 |
| February 2022 | $17.67 | $22.53 |
| January 2022 | $17.60 | $22.43 |
| December 2021 | $18.61 | $23.72 |
| November 2021 | $17.55 | $24.15 |
| October 2021 | $18.72 | $25.76 |
| September 2021 | $17.95 | $24.70 |
| August 2021 | $18.91 | $26.03 |
| July 2021 | $18.48 | $25.43 |
| June 2021 | $18.38 | $25.30 |
| May 2021 | $17.70 | $24.36 |
| April 2021 | $17.15 | $23.60 |
| March 2021 | $16.76 | $23.85 |
| February 2021 | $16.81 | $23.92 |
| January 2021 | $16.87 | $24 |
| December 2020 | $16.64 | $23.68 |
| November 2020 | $16.32 | $24.64 |
| October 2020 | $15.12 | $22.83 |
| September 2020 | $16.11 | $24.33 |
| August 2020 | $16.22 | $24.49 |
| July 2020 | $15.92 | $24.04 |
| June 2020 | $15.68 | $23.67 |
| May 2020 | $15.57 | $23.51 |
| April 2020 | $15.11 | $22.82 |
| March 2020 | $13.48 | $20.98 |
| February 2020 | $13.95 | $21.71 |
| January 2020 | $14.88 | $23.17 |
| December 2019 | $14.97 | $23.31 |
| November 2019 | $13.97 | $23.06 |
| October 2019 | $13.45 | $22.20 |
| September 2019 | $12.76 | $21.06 |
| August 2019 | $12.71 | $20.97 |
| July 2019 | $12.62 | $20.82 |
| June 2019 | $12.80 | $21.12 |
| May 2019 | $11.77 | $19.42 |
| April 2019 | $12.14 | $20.04 |
| March 2019 | $12.62 | $21.38 |
| February 2019 | $12.44 | $21.07 |
| January 2019 | $11.78 | $19.95 |
| December 2018 | $11.37 | $19.26 |
| November 2018 | $12.37 | $21.23 |
| October 2018 | $11.82 | $20.29 |
| September 2018 | $12.57 | $21.57 |
| August 2018 | $12.44 | $21.35 |
| July 2018 | $11.96 | $20.52 |
| June 2018 | $11.12 | $19.08 |
| May 2018 | $11.04 | $18.95 |
| April 2018 | $10.86 | $18.64 |
| March 2018 | $11.03 | $19.05 |
| February 2018 | $10.90 | $18.82 |
| January 2018 | $11.34 | $19.58 |
| December 2017 | $10.75 | $18.56 |
| November 2017 | $10.68 | $18.72 |
| October 2017 | $10.58 | $18.55 |
| September 2017 | $11 | $19.27 |
| August 2017 | $10.89 | $19.08 |
| July 2017 | $10.85 | $19.01 |
| June 2017 | $10.90 | $19.11 |
| May 2017 | $10.68 | $18.71 |
| April 2017 | $10.49 | $18.38 |
| March 2017 | $10.37 | $18.20 |
| February 2017 | $10.32 | $18.11 |
| January 2017 | $9.64 | $16.91 |
| December 2016 | $9.71 | $17.04 |
| November 2016 | $9.64 | $17.10 |
| October 2016 | $9.78 | $17.34 |
| September 2016 | $10.67 | $18.93 |
| August 2016 | $10.80 | $19.15 |
| July 2016 | $11.33 | $20.09 |
| June 2016 | $10.71 | $18.99 |
| May 2016 | $10.77 | $19.10 |
| April 2016 | $10.55 | $18.71 |
| March 2016 | $10.25 | $18.18 |
| February 2016 | $10.26 | $18.20 |
| January 2016 | $10.77 | $19.11 |
| December 2015 | $11.60 | $20.57 |
| November 2015 | $11.47 | $21.95 |
| October 2015 | $11.38 | $21.79 |
| September 2015 | $10.94 | $20.94 |
| August 2015 | $11.92 | $22.81 |
| July 2015 | $13.02 | $24.92 |
| June 2015 | $12.34 | $23.63 |
| May 2015 | $12.51 | $23.94 |
| April 2015 | $11.96 | $22.89 |
| March 2015 | $11.86 | $23.67 |
| February 2015 | $11.56 | $23.08 |
| January 2015 | $10.91 | $21.79 |
| December 2014 | $10.71 | $21.38 |
| November 2014 | $10.89 | $22.95 |
| October 2014 | $10.51 | $22.15 |
| September 2014 | $10.31 | $21.72 |
| August 2014 | $10.06 | $21.20 |
| July 2014 | $9.68 | $20.39 |
| June 2014 | $9.95 | $20.97 |
| May 2014 | $9.56 | $20.14 |
| April 2014 | $9.50 | $20.01 |
| March 2014 | $9.32 | $20.82 |
| February 2014 | $9.57 | $21.39 |
| January 2014 | $8.74 | $19.53 |
| December 2013 | $8.60 | $19.21 |
| November 2013 | $8.36 | $20.49 |
| October 2013 | $7.88 | $19.32 |
| September 2013 | $7.59 | $18.62 |
| August 2013 | $7.34 | $17.99 |
| July 2013 | $7.46 | $18.30 |
| June 2013 | $7.07 | $17.33 |
| May 2013 | $7.15 | $17.52 |
| April 2013 | $7.08 | $17.36 |
| March 2013 | $6.80 | $16.95 |
| February 2013 | $6.47 | $16.13 |
| January 2013 | $6.43 | $16.03 |
| December 2012 | $6.03 | $15.04 |
| November 2012 | $6 | $15.36 |
| October 2012 | $5.97 | $15.27 |
| September 2012 | $6.11 | $15.63 |
| August 2012 | $5.87 | $15.03 |
| July 2012 | $5.86 | $14.99 |
| June 2012 | $5.76 | $14.73 |
| May 2012 | $5.43 | $13.90 |
| April 2012 | $5.69 | $14.57 |
| March 2012 | $5.62 | $14.48 |
| February 2012 | $5.48 | $14.11 |
| January 2012 | $5.34 | $13.74 |
| December 2011 | $5.28 | $13.58 |
| November 2011 | $5.09 | $13.26 |
| October 2011 | $5.01 | $13.07 |
| September 2011 | $4.74 | $12.37 |
| August 2011 | $4.98 | $12.98 |
| July 2011 | $5.27 | $13.74 |
| June 2011 | $5.31 | $13.85 |
| May 2011 | $5.40 | $14.07 |
| April 2011 | $5.30 | $13.81 |
| March 2011 | $4.94 | $13.15 |
| February 2011 | $4.79 | $12.74 |
| January 2011 | $4.68 | $12.44 |
| December 2010 | $4.64 | $12.33 |
| November 2010 | $4.38 | $11.90 |
| October 2010 | $4.50 | $12.21 |
| September 2010 | $4.35 | $11.80 |
| August 2010 | $3.96 | $10.76 |
| July 2010 | $3.94 | $10.70 |
| June 2010 | $3.86 | $10.49 |
| May 2010 | $3.85 | $10.45 |
| April 2010 | $4.14 | $11.24 |
| March 2010 | $4.22 | $11.53 |
| February 2010 | $4 | $10.93 |
| January 2010 | $3.95 | $10.80 |
| December 2009 | $3.98 | $10.88 |
| November 2009 | $3.88 | $10.71 |
| October 2009 | $3.56 | $9.82 |
| September 2009 | $3.62 | $10 |
| August 2009 | $3.54 | $9.76 |
| July 2009 | $3.42 | $9.45 |
| June 2009 | $3.25 | $8.98 |
| May 2009 | $3.17 | $8.76 |
| April 2009 | $2.94 | $8.12 |
| March 2009 | $3.05 | $8.45 |
| February 2009 | $2.74 | $7.60 |
| January 2009 | $3.03 | $8.40 |
| December 2008 | $3.18 | $8.81 |
| November 2008 | $3 | $8.43 |
| October 2008 | $3.11 | $8.75 |
| September 2008 | $3.50 | $9.83 |
| August 2008 | $3.70 | $10.39 |
| July 2008 | $3.62 | $10.18 |
| June 2008 | $3.54 | $9.96 |
| May 2008 | $3.67 | $10.33 |
| April 2008 | $3.60 | $10.11 |
| March 2008 | $3.50 | $9.93 |
| February 2008 | $3.11 | $10.52 |
| January 2008 | $3.17 | $10.74 |
| December 2007 | $3.44 | $11.64 |
| November 2007 | $3.52 | $12.31 |
| October 2007 | $3.51 | $12.25 |
| September 2007 | $3.37 | $11.76 |
| August 2007 | $3.26 | $11.39 |
| July 2007 | $3.19 | $11.14 |
| June 2007 | $3.35 | $11.70 |
| May 2007 | $3.43 | $11.98 |
| April 2007 | $3.36 | $11.74 |
| March 2007 | $3.07 | $10.95 |
| February 2007 | $3.05 | $10.88 |
| January 2007 | $3.11 | $11.08 |
| December 2006 | $3.03 | $10.79 |
| November 2006 | $3.03 | $10.83 |
| October 2006 | $3.04 | $10.87 |
| September 2006 | $2.99 | $10.69 |
| August 2006 | $2.98 | $10.65 |
| July 2006 | $2.91 | $10.40 |
| June 2006 | $2.82 | $10.08 |
| May 2006 | $2.83 | $10.13 |
| April 2006 | $2.92 | $10.42 |
| March 2006 | $2.88 | $10.61 |
| February 2006 | $2.82 | $10.41 |
| January 2006 | $2.83 | $10.44 |
| December 2005 | $2.69 | $9.92 |
| November 2005 | $2.62 | $9.69 |
| October 2005 | $2.59 | $9.57 |
| September 2005 | $2.64 | $9.75 |
| August 2005 | $2.57 | $9.48 |
| July 2005 | $2.50 | $9.22 |
| June 2005 | $2.40 | $8.86 |
| May 2005 | $2.39 | $8.84 |
| April 2005 | $2.37 | $8.77 |
| March 2005 | $2.27 | $8.40 |
| February 2005 | $2.34 | $8.64 |
| January 2005 | $2.32 | $8.57 |
| December 2004 | $2.45 | $9.05 |
| November 2004 | $2.25 | $8.31 |
| October 2004 | $2.20 | $8.14 |
| September 2004 | $2.25 | $8.33 |
| August 2004 | $2.24 | $8.29 |
| July 2004 | $2.23 | $8.24 |
| June 2004 | $2.42 | $8.95 |
| May 2004 | $2.40 | $8.87 |
| April 2004 | $2.44 | $9.01 |
| March 2004 | $2.39 | $8.83 |
| February 2004 | $2.42 | $8.95 |
| January 2004 | $2.42 | $8.95 |
| December 2003 | $2.37 | $8.76 |
| November 2003 | $2.21 | $8.16 |
| October 2003 | $2.22 | $8.19 |
| September 2003 | $2.26 | $8.36 |
| August 2003 | $2.16 | $7.99 |
| July 2003 | $2.22 | $8.20 |
| June 2003 | $2.27 | $8.40 |
| May 2003 | $2.21 | $8.16 |
| April 2003 | $2.10 | $7.75 |
| March 2003 | $1.95 | $7.21 |
| February 2003 | $1.89 | $7 |
| January 2003 | $1.94 | $7.19 |
| December 2002 | $1.97 | $7.28 |
| November 2002 | $2.02 | $7.46 |
| October 2002 | $1.94 | $7.19 |
| September 2002 | $1.80 | $6.66 |
| August 2002 | $1.93 | $7.15 |
| July 2002 | $1.94 | $7.17 |
| June 2002 | $2.17 | $8.03 |
| May 2002 | $2.29 | $8.48 |
| April 2002 | $2.34 | $8.66 |
| March 2002 | $2.49 | $9.21 |
| February 2002 | $2.50 | $9.23 |
| January 2002 | $2.47 | $9.14 |
| December 2001 | $2.57 | $9.50 |
| November 2001 | $2.61 | $9.64 |
| October 2001 | $2.61 | $9.66 |
| September 2001 | $2.65 | $9.78 |
| August 2001 | $2.62 | $9.68 |
| July 2001 | $2.71 | $10.01 |
FPHAX
Price: $33.95
52 week price:
Dividend Yield: 5.05%
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 0.90 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%