FPI_FORTUNE PARTS INDUSTRY - Price History
Monthly price history for FPI.BK (FPI_FORTUNE PARTS INDUSTRY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.06 | THB2.06 |
April 2024 | THB2.14 | THB2.14 |
March 2024 | THB2.38 | THB2.38 |
February 2024 | THB2.52 | THB2.52 |
January 2024 | THB2.56 | THB2.56 |
December 2023 | THB2.48 | THB2.48 |
November 2023 | THB2.32 | THB2.32 |
October 2023 | THB2.36 | THB2.36 |
September 2023 | THB2.64 | THB2.64 |
August 2023 | THB2.66 | THB2.66 |
July 2023 | THB2.42 | THB2.48 |
June 2023 | THB2.31 | THB2.36 |
May 2023 | THB2.37 | THB2.42 |
April 2023 | THB2.39 | THB2.44 |
March 2023 | THB2.46 | THB2.60 |
February 2023 | THB2.67 | THB2.82 |
January 2023 | THB3.03 | THB3.20 |
December 2022 | THB2.95 | THB3.12 |
November 2022 | THB3.24 | THB3.42 |
October 2022 | THB3.62 | THB3.82 |
September 2022 | THB3.33 | THB3.52 |
August 2022 | THB3.56 | THB3.76 |
July 2022 | THB2.65 | THB2.86 |
June 2022 | THB2.72 | THB2.94 |
May 2022 | THB3.02 | THB3.26 |
April 2022 | THB2.74 | THB3.04 |
March 2022 | THB3.07 | THB3.40 |
February 2022 | THB3.05 | THB3.38 |
January 2022 | THB3.09 | THB3.42 |
December 2021 | THB3.14 | THB3.48 |
November 2021 | THB2.09 | THB2.32 |
October 2021 | THB2.17 | THB2.40 |
September 2021 | THB2.15 | THB2.38 |
August 2021 | THB2.29 | THB2.54 |
July 2021 | THB2.34 | THB2.64 |
June 2021 | THB2.11 | THB2.38 |
May 2021 | THB1.98 | THB2.24 |
April 2021 | THB1.74 | THB2 |
March 2021 | THB1.77 | THB2.04 |
February 2021 | THB1.64 | THB1.89 |
January 2021 | THB1.38 | THB1.59 |
December 2020 | THB1.29 | THB1.49 |
November 2020 | THB1.24 | THB1.43 |
October 2020 | THB1.22 | THB1.41 |
September 2020 | THB1.23 | THB1.42 |
August 2020 | THB1.23 | THB1.42 |
July 2020 | THB1.30 | THB1.50 |
June 2020 | THB1.61 | THB1.86 |
May 2020 | THB1.82 | THB2.10 |
April 2020 | THB1.73 | THB2.04 |
March 2020 | THB1.76 | THB2.08 |
February 2020 | THB1.82 | THB2.14 |
January 2020 | THB1.83 | THB2.16 |
December 2019 | THB1.70 | THB2 |
November 2019 | THB1.71 | THB2.02 |
October 2019 | THB1.93 | THB2.28 |
September 2019 | THB2.10 | THB2.48 |
August 2019 | THB2.12 | THB2.50 |
July 2019 | THB2.23 | THB2.68 |
June 2019 | THB2.34 | THB2.82 |
May 2019 | THB2.13 | THB2.56 |
April 2019 | THB1.89 | THB2.28 |
March 2019 | THB1.93 | THB2.32 |
February 2019 | THB1.98 | THB2.42 |
January 2019 | THB1.50 | THB1.84 |
December 2018 | THB1.52 | THB1.86 |
November 2018 | THB1.62 | THB1.98 |
October 2018 | THB1.62 | THB1.98 |
September 2018 | THB1.91 | THB2.34 |
August 2018 | THB2.06 | THB2.52 |
July 2018 | THB2.23 | THB2.78 |
June 2018 | THB2.27 | THB2.82 |
May 2018 | THB2.43 | THB3.02 |
April 2018 | THB3.01 | THB3.74 |
March 2018 | THB2.89 | THB3.60 |
February 2018 | THB3.34 | THB4.20 |
January 2018 | THB3.50 | THB4.40 |
December 2017 | THB3.91 | THB4.92 |
November 2017 | THB3.74 | THB4.70 |
October 2017 | THB3.69 | THB4.64 |
September 2017 | THB3.83 | THB4.82 |
August 2017 | THB3.88 | THB4.88 |
July 2017 | THB3.82 | THB4.86 |
June 2017 | THB3.90 | THB4.96 |
May 2017 | THB3.79 | THB4.82 |
April 2017 | THB3.91 | THB4.98 |
March 2017 | THB3.93 | THB5 |
February 2017 | THB3.89 | THB5.05 |
January 2017 | THB3.65 | THB4.74 |
December 2016 | THB3.47 | THB4.50 |
November 2016 | THB3.68 | THB4.78 |
October 2016 | THB3.89 | THB5.05 |
September 2016 | THB3.89 | THB5.05 |
August 2016 | THB4.04 | THB5.25 |
July 2016 | THB4.07 | THB5.35 |
June 2016 | THB4.23 | THB5.55 |
May 2016 | THB4.23 | THB5.55 |
April 2016 | THB3.88 | THB5.10 |
March 2016 | THB3.75 | THB4.92 |
February 2016 | THB3.33 | THB4.44 |
January 2016 | THB3.18 | THB4.24 |
December 2015 | THB3.51 | THB4.68 |
November 2015 | THB3.46 | THB4.62 |
October 2015 | THB3.75 | THB5 |
September 2015 | THB3.93 | THB5.25 |
August 2015 | THB3.82 | THB5.10 |
July 2015 | THB4.09 | THB5.50 |
June 2015 | THB4.46 | THB6 |
May 2015 | THB3.79 | THB5.10 |
April 2015 | THB3.72 | THB5 |
March 2015 | THB4 | THB5.45 |
February 2015 | THB4 | THB5.45 |
January 2015 | THB3.82 | THB5.20 |
December 2014 | THB2.95 | THB4.02 |
November 2014 | THB2.44 | THB3.32 |
October 2014 | THB2.58 | THB3.52 |
September 2014 | THB2.35 | THB3.20 |
August 2014 | THB2.17 | THB2.95 |
July 2014 | THB1.88 | THB2.60 |
June 2014 | THB1.81 | THB2.50 |
May 2014 | THB1.76 | THB2.42 |
April 2014 | THB1.90 | THB2.63 |
March 2014 | THB1.72 | THB2.38 |
February 2014 | THB1.76 | THB2.42 |
January 2014 | THB1.75 | THB2.44 |
December 2013 | THB1.77 | THB2.47 |
November 2013 | THB1.76 | THB2.45 |
October 2013 | THB1.75 | THB2.49 |
September 2013 | THB1.34 | THB1.91 |
August 2013 | THB1.18 | THB1.69 |
July 2013 | THB1.34 | THB1.91 |
June 2013 | THB1.28 | THB1.83 |
May 2013 | THB1.46 | THB2.08 |
April 2013 | THB1.59 | THB2.27 |
March 2013 | THB1.58 | THB2.28 |
February 2013 | THB1.93 | THB2.78 |
January 2013 | THB2.14 | THB3.08 |
December 2012 | THB1.86 | THB2.67 |
November 2012 | THB1.89 | THB2.72 |
October 2012 | THB1.77 | THB2.58 |
September 2012 | THB1.39 | THB2.02 |
FPI.BK
Price: THB2.06
Dividend Yield: 0.04%
Forward Dividend Yield: 1.94%
Payout Ratio: 24.00%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.25 THB
P/E Ratio: 8.48
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 24.50%
DGR10: 12.39%