Fidelity Freedom Index 2020 Fund - Investor Class ( FPIFX) - Price History
Monthly price history for FPIFX (Fidelity Freedom Index 2020 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.90 | $17.90 |
| July 2026 | $17.54 | $17.54 |
| June 2026 | $17.71 | $17.71 |
| May 2026 | $17.71 | $17.71 |
| April 2026 | $17.33 | $17.49 |
| March 2026 | $16.64 | $16.79 |
| February 2026 | $17.26 | $17.42 |
| January 2026 | $16.98 | $17.13 |
| December 2025 | $16.73 | $16.88 |
| November 2025 | $16.70 | $17.71 |
| October 2025 | $16.64 | $17.65 |
| September 2025 | $16.43 | $17.43 |
| August 2025 | $16.09 | $17.07 |
| July 2025 | $15.80 | $16.76 |
| June 2025 | $15.76 | $16.72 |
| May 2025 | $15.34 | $16.27 |
| April 2025 | $15.03 | $16.08 |
| March 2025 | $14.96 | $16 |
| February 2025 | $15.20 | $16.26 |
| January 2025 | $15.03 | $16.08 |
| December 2024 | $14.76 | $15.79 |
| November 2024 | $15.10 | $16.82 |
| October 2024 | $14.76 | $16.45 |
| September 2024 | $15.11 | $16.84 |
| August 2024 | $14.85 | $16.55 |
| July 2024 | $14.60 | $16.27 |
| June 2024 | $14.30 | $15.93 |
| May 2024 | $14.12 | $15.73 |
| April 2024 | $13.72 | $15.55 |
| March 2024 | $14.14 | $16.02 |
| February 2024 | $13.88 | $15.72 |
| January 2024 | $13.70 | $15.52 |
| December 2023 | $13.71 | $15.53 |
| November 2023 | $13.12 | $15.21 |
| October 2023 | $12.33 | $14.29 |
| September 2023 | $12.61 | $14.61 |
| August 2023 | $13.06 | $15.13 |
| July 2023 | $13.30 | $15.41 |
| June 2023 | $13.10 | $15.18 |
| May 2023 | $12.76 | $14.79 |
| April 2023 | $12.91 | $14.98 |
| March 2023 | $12.80 | $14.86 |
| February 2023 | $12.46 | $14.46 |
| January 2023 | $12.80 | $14.86 |
| December 2022 | $12.16 | $14.11 |
| November 2022 | $12.51 | $14.88 |
| October 2022 | $11.80 | $14.04 |
| September 2022 | $11.50 | $13.68 |
| August 2022 | $12.41 | $14.76 |
| July 2022 | $12.86 | $15.29 |
| June 2022 | $12.24 | $14.56 |
| May 2022 | $12.90 | $15.34 |
| April 2022 | $12.88 | $15.39 |
| March 2022 | $13.68 | $16.34 |
| February 2022 | $13.74 | $16.41 |
| January 2022 | $13.99 | $16.71 |
| December 2021 | $14.46 | $17.28 |
| November 2021 | $14.22 | $17.33 |
| October 2021 | $14.37 | $17.51 |
| September 2021 | $14 | $17.06 |
| August 2021 | $14.36 | $17.50 |
| July 2021 | $14.20 | $17.30 |
| June 2021 | $14.09 | $17.16 |
| May 2021 | $13.95 | $16.99 |
| April 2021 | $13.82 | $16.96 |
| March 2021 | $13.48 | $16.54 |
| February 2021 | $13.38 | $16.42 |
| January 2021 | $13.29 | $16.31 |
| December 2020 | $13.34 | $16.37 |
| November 2020 | $13.01 | $16.27 |
| October 2020 | $12.18 | $15.23 |
| September 2020 | $12.35 | $15.45 |
| August 2020 | $12.55 | $15.70 |
| July 2020 | $12.22 | $15.28 |
| June 2020 | $11.83 | $14.80 |
| May 2020 | $11.62 | $14.53 |
| April 2020 | $11.32 | $14.26 |
| March 2020 | $10.64 | $13.41 |
| February 2020 | $11.49 | $14.48 |
| January 2020 | $11.87 | $14.95 |
| December 2019 | $11.84 | $14.91 |
| November 2019 | $11.65 | $17.17 |
| October 2019 | $11.49 | $16.93 |
| September 2019 | $11.33 | $16.70 |
| August 2019 | $11.24 | $16.56 |
| July 2019 | $11.23 | $16.55 |
| June 2019 | $11.20 | $16.50 |
| May 2019 | $10.76 | $15.86 |
| April 2019 | $11.04 | $16.32 |
| March 2019 | $10.82 | $16.01 |
| February 2019 | $10.66 | $15.77 |
| January 2019 | $10.51 | $15.54 |
| December 2018 | $10.02 | $14.82 |
| November 2018 | $10.38 | $15.70 |
| October 2018 | $10.25 | $15.51 |
| September 2018 | $10.73 | $16.24 |
| August 2018 | $10.75 | $16.26 |
| July 2018 | $10.62 | $16.07 |
| June 2018 | $10.45 | $15.81 |
| May 2018 | $10.46 | $15.82 |
| April 2018 | $10.36 | $15.70 |
| March 2018 | $10.35 | $15.69 |
| February 2018 | $10.42 | $15.80 |
| January 2018 | $10.71 | $16.23 |
| December 2017 | $10.42 | $15.80 |
| November 2017 | $10.33 | $15.92 |
| October 2017 | $10.20 | $15.72 |
| September 2017 | $10.08 | $15.53 |
| August 2017 | $9.97 | $15.36 |
| July 2017 | $9.92 | $15.29 |
| June 2017 | $9.76 | $15.05 |
| May 2017 | $9.73 | $14.99 |
| April 2017 | $9.62 | $14.85 |
| March 2017 | $9.52 | $14.70 |
| February 2017 | $9.47 | $14.63 |
| January 2017 | $9.29 | $14.35 |
| December 2016 | $9.15 | $14.13 |
| November 2016 | $9.04 | $14.20 |
| October 2016 | $8.99 | $14.11 |
| September 2016 | $9.12 | $14.32 |
| August 2016 | $9.08 | $14.26 |
| July 2016 | $9.07 | $14.24 |
| June 2016 | $8.85 | $13.89 |
| May 2016 | $8.80 | $13.81 |
| April 2016 | $8.76 | $13.77 |
| March 2016 | $8.68 | $13.65 |
| February 2016 | $8.29 | $13.04 |
| January 2016 | $8.31 | $13.07 |
| December 2015 | $8.56 | $13.46 |
| November 2015 | $8.68 | $13.89 |
| October 2015 | $8.70 | $13.93 |
| September 2015 | $8.33 | $13.33 |
| August 2015 | $8.49 | $13.58 |
| July 2015 | $8.84 | $14.14 |
| June 2015 | $8.77 | $14.04 |
| May 2015 | $8.91 | $14.26 |
| April 2015 | $8.90 | $14.26 |
| March 2015 | $8.80 | $14.10 |
| February 2015 | $8.85 | $14.19 |
| January 2015 | $8.59 | $13.77 |
| December 2014 | $8.63 | $13.83 |
| November 2014 | $8.70 | $14.18 |
| October 2014 | $8.60 | $14.01 |
| September 2014 | $8.48 | $13.82 |
| August 2014 | $8.67 | $14.12 |
| July 2014 | $8.48 | $13.81 |
| June 2014 | $8.59 | $13.99 |
| May 2014 | $8.46 | $13.79 |
| April 2014 | $8.33 | $13.80 |
| March 2014 | $8.28 | $13.72 |
| February 2014 | $8.27 | $13.70 |
| January 2014 | $8 | $13.26 |
| December 2013 | $8.15 | $13.50 |
| November 2013 | $8.07 | $13.37 |
| October 2013 | $8 | $13.25 |
| September 2013 | $7.82 | $12.96 |
| August 2013 | $7.63 | $12.64 |
| July 2013 | $7.73 | $12.81 |
| June 2013 | $7.53 | $12.47 |
| May 2013 | $7.68 | $12.73 |
| April 2013 | $7.72 | $12.82 |
| March 2013 | $7.63 | $12.67 |
| February 2013 | $7.51 | $12.48 |
| January 2013 | $7.50 | $12.46 |
| December 2012 | $7.33 | $12.18 |
| November 2012 | $7.28 | $12.30 |
| October 2012 | $7.23 | $12.22 |
| September 2012 | $7.28 | $12.31 |
| August 2012 | $7.17 | $12.12 |
| July 2012 | $7.07 | $11.96 |
| June 2012 | $6.98 | $11.80 |
| May 2012 | $6.80 | $11.49 |
| April 2012 | $7.09 | $12.01 |
| March 2012 | $7.10 | $12.02 |
| February 2012 | $7.06 | $11.96 |
| January 2012 | $6.90 | $11.68 |
| December 2011 | $6.66 | $11.29 |
| November 2011 | $6.66 | $11.61 |
| October 2011 | $6.71 | $11.70 |
| September 2011 | $6.30 | $10.99 |
| August 2011 | $6.67 | $11.63 |
| July 2011 | $6.88 | $12 |
| June 2011 | $6.90 | $12.03 |
| May 2011 | $6.99 | $12.18 |
| April 2011 | $7.05 | $12.32 |
| March 2011 | $6.87 | $12 |
| February 2011 | $6.85 | $11.97 |
| January 2011 | $6.71 | $11.73 |
| December 2010 | $6.64 | $11.60 |
| November 2010 | $6.37 | $11.28 |
| October 2010 | $6.41 | $11.36 |
| September 2010 | $6.25 | $11.07 |
| August 2010 | $5.90 | $10.46 |
| July 2010 | $6.03 | $10.69 |
| June 2010 | $5.74 | $10.17 |
| May 2010 | $5.85 | $10.37 |
| April 2010 | $6.16 | $10.93 |
| March 2010 | $6.09 | $10.81 |
| February 2010 | $5.89 | $10.45 |
| January 2010 | $5.78 | $10.26 |
| December 2009 | $5.91 | $10.49 |
FPIFX
Price: $17.90
52 week price:
Dividend Yield: 5.86%
5-year range yield:
Forward Dividend Yield: 1.78%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 28.76%
DGR5: -0.69%
DGR10: 30.00%