FP Newspapers Inc. ( FPNUF) - Price History
Monthly price history for FPNUF (FP Newspapers Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.59 | $0.59 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $0.59 | $0.59 |
| February 2026 | $0.59 | $0.59 |
| January 2026 | $0.59 | $0.59 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.38 | $0.38 |
| August 2025 | $0.38 | $0.38 |
| July 2025 | $0.38 | $0.38 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.38 | $0.38 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.38 | $0.38 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.61 | $0.61 |
| October 2024 | $0.61 | $0.61 |
| September 2024 | $0.61 | $0.61 |
| August 2024 | $0.61 | $0.61 |
| July 2024 | $0.61 | $0.61 |
| June 2024 | $0.61 | $0.61 |
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.61 | $0.61 |
| March 2024 | $0.61 | $0.61 |
| February 2024 | $0.61 | $0.61 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.61 | $0.61 |
| July 2023 | $0.64 | $0.64 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.64 | $0.64 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.64 | $0.64 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.64 | $0.64 |
| October 2022 | $0.72 | $0.72 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $1.02 | $1.02 |
| April 2022 | $0.97 | $0.97 |
| March 2022 | $1.04 | $1.04 |
| February 2022 | $1.03 | $1.03 |
| January 2022 | $1.10 | $1.10 |
| December 2021 | $1.07 | $1.07 |
| November 2021 | $1.11 | $1.11 |
| October 2021 | $1.11 | $1.11 |
| September 2021 | $1.11 | $1.11 |
| August 2021 | $1 | $1 |
| July 2021 | $0.95 | $0.95 |
| June 2021 | $1.09 | $1.09 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $0.72 | $0.72 |
| March 2021 | $0.60 | $0.60 |
| February 2021 | $0.50 | $0.50 |
| January 2021 | $0.48 | $0.48 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0.45 | $0.45 |
| October 2020 | $0.45 | $0.45 |
| September 2020 | $0.33 | $0.33 |
| August 2020 | $0.38 | $0.38 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.26 | $0.26 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.26 | $0.26 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.24 | $0.24 |
| March 2019 | $0.09 | $0.09 |
| December 2018 | $0.07 | $0.07 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.06 | $0.06 |
| July 2018 | $0.06 | $0.06 |
| May 2018 | $0.07 | $0.07 |
| January 2018 | $0.09 | $0.09 |
| December 2017 | $0.07 | $0.07 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.11 | $0.11 |
| September 2016 | $0.09 | $0.09 |
| July 2016 | $0.16 | $0.16 |
| June 2016 | $0.27 | $0.27 |
| May 2016 | $0.29 | $0.29 |
| December 2015 | $0.36 | $0.36 |
| October 2015 | $0.34 | $0.34 |
| September 2015 | $0.37 | $0.37 |
| August 2015 | $0.48 | $0.48 |
| July 2015 | $1.25 | $1.25 |
| March 2015 | $1.55 | $1.73 |
| January 2015 | $1.60 | $1.77 |
| December 2014 | $2.29 | $2.61 |
| November 2014 | $3.05 | $3.48 |
| October 2014 | $2.98 | $3.41 |
| September 2014 | $3.40 | $3.94 |
| August 2014 | $3.36 | $3.94 |
| July 2014 | $3.30 | $3.92 |
| June 2014 | $3.30 | $3.96 |
| May 2014 | $3.35 | $4.02 |
| April 2014 | $3.75 | $4.59 |
| March 2014 | $3.61 | $4.47 |
| January 2014 | $3.87 | $4.89 |
| December 2013 | $3.72 | $4.74 |
| November 2013 | $3.88 | $4.95 |
| October 2013 | $4.35 | $5.55 |
| September 2013 | $4.32 | $5.51 |
| August 2013 | $3.87 | $4.93 |
| July 2013 | $3.66 | $4.67 |
| June 2013 | $3.40 | $4.34 |
| May 2013 | $3.70 | $4.72 |
| April 2013 | $3.65 | $4.65 |
| January 2013 | $3.27 | $4.17 |
| December 2012 | $3.14 | $4 |
| October 2012 | $3.37 | $4.29 |
| August 2012 | $3.14 | $4 |
| July 2012 | $3.09 | $3.94 |
| May 2012 | $3.06 | $3.91 |
| April 2012 | $3.62 | $4.62 |
| March 2012 | $3.88 | $4.95 |
| February 2012 | $3.62 | $4.62 |
| January 2012 | $3.26 | $4.15 |
| December 2011 | $2.95 | $3.76 |
| November 2011 | $3.06 | $3.90 |
| October 2011 | $3.50 | $4.46 |
| September 2011 | $3.16 | $4.02 |
| August 2011 | $3.86 | $4.92 |
| July 2011 | $4.34 | $5.53 |
| June 2011 | $4.28 | $5.46 |
| May 2011 | $4.47 | $5.70 |
| April 2011 | $4.87 | $6.21 |
| March 2011 | $4.94 | $6.30 |
| February 2011 | $5.15 | $6.57 |
| January 2011 | $5.19 | $6.61 |
| December 2010 | $5 | $6.38 |
| November 2010 | $4.69 | $5.98 |
| October 2010 | $3.85 | $4.90 |
| September 2010 | $3.61 | $4.60 |
| August 2010 | $3.52 | $4.49 |
| July 2010 | $3.85 | $4.90 |
| June 2010 | $3.69 | $4.70 |
| May 2010 | $3.69 | $4.70 |
| April 2010 | $3.92 | $5 |
| March 2010 | $3.98 | $5.07 |
| January 2010 | $3.92 | $4.99 |
| November 2009 | $4.38 | $5.58 |
| October 2009 | $4.72 | $6.02 |
| September 2009 | $4.73 | $6.03 |
| August 2009 | $4.42 | $5.64 |
| July 2009 | $3.02 | $3.86 |
| May 2009 | $3.01 | $3.84 |
| April 2009 | $2.43 | $3.10 |
| November 2008 | $5.15 | $6.56 |
| October 2008 | $4.71 | $6.01 |
| July 2008 | $8.20 | $10.45 |
| May 2008 | $9.79 | $12.48 |
| April 2008 | $10.11 | $12.89 |
| January 2008 | $9.07 | $11.57 |
| October 2007 | $9.59 | $12.22 |
| September 2007 | $9.52 | $12.14 |
| August 2007 | $8.87 | $11.31 |
| July 2007 | $9.28 | $11.83 |
| June 2007 | $9.05 | $11.54 |
| May 2007 | $8.80 | $11.23 |
| April 2007 | $8.21 | $10.47 |
| March 2007 | $7.43 | $9.47 |
| February 2007 | $7.17 | $9.14 |
| January 2007 | $7.15 | $9.12 |
| December 2006 | $7.11 | $9.06 |
| November 2006 | $7.11 | $9.06 |
| October 2006 | $7.30 | $9.31 |
| September 2006 | $7.62 | $9.71 |
| August 2006 | $7.94 | $10.12 |
| July 2006 | $7.26 | $9.26 |
| June 2006 | $7.53 | $9.60 |
| May 2006 | $7.53 | $9.60 |
| April 2006 | $7.22 | $9.20 |
| March 2006 | $7.09 | $9.04 |
| February 2006 | $6.99 | $8.92 |
| December 2005 | $6.93 | $8.84 |
| November 2005 | $7.59 | $9.68 |
| October 2005 | $8.06 | $10.28 |
| September 2005 | $8.44 | $10.76 |
| August 2005 | $8.53 | $10.88 |
| July 2005 | $7.71 | $9.83 |
| June 2005 | $8 | $10.20 |
| April 2005 | $8.79 | $11.21 |
| March 2005 | $9.13 | $11.64 |
| February 2005 | $8.96 | $11.42 |
| January 2005 | $9.09 | $11.59 |
| December 2004 | $9.03 | $11.51 |
| November 2004 | $9.47 | $12.07 |
| October 2004 | $8.64 | $11.02 |
| September 2004 | $8.11 | $10.34 |
| August 2004 | $8.27 | $10.54 |
| July 2004 | $10.39 | $13.25 |
| May 2004 | $7.20 | $9.18 |
FPNUF
Price: $0.59
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 4.21
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 4.1 million