FleetPartners Group Limited ( FPR.AX) - Price History
Monthly price history for FPR.AX (FleetPartners Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$2.80 | A$2.80 |
| May 2026 | A$2.84 | A$2.84 |
| April 2026 | A$2.24 | A$2.34 |
| March 2026 | A$2.42 | A$2.52 |
| February 2026 | A$2.54 | A$2.65 |
| January 2026 | A$2.74 | A$2.86 |
| December 2025 | A$2.71 | A$2.83 |
| November 2025 | A$2.80 | A$3.06 |
| October 2025 | A$2.67 | A$2.92 |
| September 2025 | A$2.65 | A$2.89 |
| August 2025 | A$2.58 | A$2.82 |
| July 2025 | A$2.51 | A$2.74 |
| June 2025 | A$2.80 | A$3.06 |
| May 2025 | A$2.72 | A$2.97 |
| April 2025 | A$2.56 | A$2.80 |
| March 2025 | A$2.45 | A$2.68 |
| February 2025 | A$2.31 | A$2.52 |
| January 2025 | A$2.57 | A$2.81 |
| December 2024 | A$2.46 | A$2.69 |
| November 2024 | A$2.90 | A$3.17 |
| October 2024 | A$2.68 | A$2.93 |
| September 2024 | A$2.83 | A$3.09 |
| August 2024 | A$2.92 | A$3.19 |
| July 2024 | A$3.13 | A$3.42 |
| June 2024 | A$3.28 | A$3.58 |
| May 2024 | A$3.28 | A$3.58 |
| April 2024 | A$3.30 | A$3.61 |
| March 2024 | A$3.44 | A$3.76 |
| February 2024 | A$3.20 | A$3.49 |
| January 2024 | A$2.81 | A$3.07 |
| December 2023 | A$2.79 | A$3.05 |
| November 2023 | A$2.58 | A$2.82 |
| October 2023 | A$2.27 | A$2.48 |
| September 2023 | A$2.51 | A$2.74 |
| August 2023 | A$2.69 | A$2.94 |
| July 2023 | A$2.35 | A$2.57 |
| June 2023 | A$2.36 | A$2.58 |
| May 2023 | A$2 | A$2.18 |
| April 2023 | A$1.91 | A$2.09 |
| March 2023 | A$1.90 | A$2.08 |
| February 2023 | A$2 | A$2.18 |
| January 2023 | A$1.86 | A$2.03 |
| December 2022 | A$1.83 | A$2 |
| November 2022 | A$1.89 | A$2.06 |
| October 2022 | A$1.72 | A$1.88 |
| September 2022 | A$2.06 | A$2.25 |
| August 2022 | A$2.18 | A$2.38 |
| July 2022 | A$2.43 | A$2.65 |
| June 2022 | A$2.11 | A$2.30 |
| May 2022 | A$2.16 | A$2.36 |
| April 2022 | A$2.56 | A$2.79 |
| March 2022 | A$2.30 | A$2.51 |
| February 2022 | A$2.12 | A$2.32 |
| January 2022 | A$1.92 | A$2.10 |
| December 2021 | A$2.02 | A$2.21 |
| November 2021 | A$2 | A$2.19 |
| October 2021 | A$2.29 | A$2.50 |
| September 2021 | A$2.26 | A$2.47 |
| August 2021 | A$2.31 | A$2.52 |
| July 2021 | A$2.16 | A$2.36 |
| June 2021 | A$2.08 | A$2.27 |
| May 2021 | A$1.90 | A$2.08 |
| April 2021 | A$1.75 | A$1.91 |
| March 2021 | A$1.79 | A$1.95 |
| February 2021 | A$1.80 | A$1.96 |
| January 2021 | A$1.56 | A$1.70 |
| December 2020 | A$1.62 | A$1.78 |
| November 2020 | A$1.75 | A$1.92 |
| October 2020 | A$1.36 | A$1.48 |
| September 2020 | A$1.41 | A$1.54 |
| August 2020 | A$1.36 | A$1.49 |
| July 2020 | A$1.26 | A$1.38 |
| June 2020 | A$1.14 | A$1.25 |
| May 2020 | A$1.11 | A$1.21 |
| April 2020 | A$0.66 | A$0.72 |
| March 2020 | A$0.62 | A$0.68 |
| February 2020 | A$1.33 | A$1.45 |
| January 2020 | A$1.46 | A$1.60 |
| December 2019 | A$1.33 | A$1.45 |
| November 2019 | A$1.46 | A$1.60 |
| October 2019 | A$1.44 | A$1.57 |
| September 2019 | A$1.63 | A$1.78 |
| August 2019 | A$1.47 | A$1.60 |
| July 2019 | A$1.33 | A$1.45 |
| June 2019 | A$1.20 | A$1.31 |
| May 2019 | A$1.03 | A$1.12 |
| April 2019 | A$0.93 | A$1.02 |
| March 2019 | A$0.59 | A$0.64 |
| February 2019 | A$1.81 | A$1.98 |
| January 2019 | A$2.04 | A$2.23 |
| December 2018 | A$2.22 | A$2.43 |
| November 2018 | A$2.22 | A$2.50 |
| October 2018 | A$2.15 | A$2.42 |
| September 2018 | A$2.28 | A$2.57 |
| August 2018 | A$2.36 | A$2.66 |
| July 2018 | A$2.72 | A$3.07 |
| June 2018 | A$2.81 | A$3.17 |
| May 2018 | A$2.98 | A$3.44 |
| April 2018 | A$2.82 | A$3.25 |
| March 2018 | A$3.10 | A$3.58 |
| February 2018 | A$3.29 | A$3.80 |
| January 2018 | A$3.40 | A$3.93 |
| December 2017 | A$3.50 | A$4.04 |
| November 2017 | A$3.44 | A$4.04 |
| October 2017 | A$3.44 | A$4.05 |
| September 2017 | A$3.44 | A$4.05 |
| August 2017 | A$3.08 | A$3.62 |
| July 2017 | A$3.16 | A$3.71 |
| June 2017 | A$3.04 | A$3.57 |
| May 2017 | A$3.05 | A$3.59 |
| April 2017 | A$3.22 | A$3.86 |
| March 2017 | A$3.26 | A$3.91 |
| February 2017 | A$3.20 | A$3.84 |
| January 2017 | A$3.12 | A$3.74 |
| December 2016 | A$3.13 | A$3.75 |
| November 2016 | A$3.19 | A$3.90 |
| October 2016 | A$3.15 | A$3.85 |
| September 2016 | A$3.33 | A$4.07 |
| August 2016 | A$3.11 | A$3.80 |
| July 2016 | A$3.05 | A$3.73 |
| June 2016 | A$3 | A$3.67 |
| May 2016 | A$2.94 | A$3.59 |
| April 2016 | A$2.38 | A$2.96 |
| March 2016 | A$2.45 | A$3.05 |
| February 2016 | A$2.26 | A$2.82 |
| January 2016 | A$2.41 | A$3 |
| December 2015 | A$2.69 | A$3.35 |
| November 2015 | A$2.64 | A$3.35 |
| October 2015 | A$2.78 | A$3.54 |
| September 2015 | A$2.37 | A$3.01 |
| August 2015 | A$2.48 | A$3.15 |
| July 2015 | A$2.46 | A$3.13 |
| June 2015 | A$2.25 | A$2.86 |
| May 2015 | A$2.40 | A$3.05 |
| April 2015 | A$2.16 | A$2.74 |
FPR.AX
Price: A$2.80
52 week price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 8.50%
Dividend Per Share: 0.24 AUD
Earnings Per Share: 0.33 AUD
P/E Ratio: 7.67
Exchange: ASX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 546.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2