CI PREFERRED SHARE ETF dividends
Stock symbol FPR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CI PREFERRED SHARE ETF (FPR.TO) as of May 5, 2024 is 0.09 CAD. The forward dividend yield for FPR.TO as of May 5, 2024 is 3.53%. Average dividend growth rate for stock CI PREFERRED SHARE ETF (FPR.TO) for past three years is 3.76%.
Dividend history for stock FPR.TO (CI PREFERRED SHARE ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
CI PREFERRED SHARE ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-24 | 0.0870 CAD (-17.14%) | 19.16 CAD | 19.16 CAD | |
| 2023-07-24 | 0.1050 CAD (-13.22%) | 19.61 CAD | 19.70 CAD | |
| 2023-06-23 | 0.1210 CAD (49.38%) | 19.37 CAD | 19.56 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0810 CAD (-13.83%) | 19.19 CAD | 19.50 CAD |
| 2023-04-21 | 2023-04-28 | 0.0940 CAD (22.40%) | 19.70 CAD | 20.10 CAD |
| 2023-03-24 | 2023-03-31 | 0.0768 CAD | 19.80 CAD | 20.30 CAD |
| 2023-02-21 | 2023-02-28 | 0.0768 CAD | 20.76 CAD | 21.37 CAD |
| 2023-01-24 | 2023-01-31 | 0.0768 CAD | 20.60 CAD | 21.28 CAD |
| 2022-12-21 | 2022-12-30 | 0.0768 CAD | 19.29 CAD | 20.00 CAD |
| 2022-11-23 | 2022-11-30 | 0.0768 CAD | 19.27 CAD | 20.05 CAD |
| 2022-10-24 | 2022-10-31 | 0.0768 CAD | 19.47 CAD | 20.34 CAD |
| 2022-09-22 | 2022-09-29 | 0.0768 CAD | 20.35 CAD | 21.34 CAD |
| 2022-08-24 | 2022-08-31 | 0.0768 CAD | 20.81 CAD | 21.90 CAD |
| 2022-07-22 | 2022-07-29 | 0.0768 CAD | 19.97 CAD | 21.09 CAD |
| 2022-06-23 | 2022-06-30 | 0.0768 CAD | 20.64 CAD | 21.88 CAD |
| 2022-05-24 | 2022-05-31 | 0.0768 CAD | 20.80 CAD | 22.13 CAD |
| 2022-04-22 | 2022-04-29 | 0.0768 CAD | 21.12 CAD | 22.54 CAD |
| 2022-03-24 | 2022-03-31 | 0.0768 CAD | 22.27 CAD | 23.85 CAD |
| 2022-02-18 | 2022-02-28 | 0.0768 CAD | 22.30 CAD | 23.96 CAD |
| 2022-01-24 | 2022-01-31 | 0.0768 CAD | 22.59 CAD | 24.35 CAD |
| 2021-12-22 | 2021-12-31 | 0.0768 CAD | 22.16 CAD | 23.96 CAD |
| 2021-11-23 | 2021-11-30 | 0.0768 CAD | 22.56 CAD | 24.48 CAD |
| 2021-10-22 | 2021-10-29 | 0.0768 CAD | 22.48 CAD | 24.47 CAD |
| 2021-09-22 | 2021-09-29 | 0.0768 CAD | 21.78 CAD | 23.78 CAD |
| 2021-08-24 | 2021-08-31 | 0.0768 CAD | 21.81 CAD | 23.89 CAD |
| 2021-07-23 | 2021-07-30 | 0.0768 CAD | 21.63 CAD | 23.77 CAD |
| 2021-06-23 | 2021-06-30 | 0.0768 CAD | 21.53 CAD | 23.73 CAD |
| 2021-05-20 | 2021-05-28 | 0.0768 CAD | 21.07 CAD | 23.30 CAD |
| 2021-04-23 | 2021-04-30 | 0.0768 CAD | 20.41 CAD | 22.65 CAD |
| 2021-03-24 | 2021-03-31 | 0.0768 CAD | 20.31 CAD | 22.61 CAD |
| 2021-02-19 | 2021-02-26 | 0.0768 CAD | 19.76 CAD | 22.08 CAD |
| 2021-01-22 | 2021-01-29 | 0.0768 CAD | 19.08 CAD | 21.39 CAD |
| 2020-12-22 | 2020-12-31 | 0.0768 CAD | 18.46 CAD | 20.77 CAD |
| 2020-11-23 | 2020-11-30 | 0.0768 CAD | 17.66 CAD | 19.94 CAD |
| 2020-10-23 | 2020-10-30 | 0.0768 CAD | 17.16 CAD | 19.45 CAD |
| 2020-09-23 | 2020-09-30 | 0.0768 CAD | 17.26 CAD | 19.65 CAD |
| 2020-08-24 | 2020-08-31 | 0.0768 CAD | 16.69 CAD | 19.07 CAD |
| 2020-07-24 | 2020-07-31 | 0.0768 CAD | 16.37 CAD | 18.78 CAD |
| 2020-06-23 | 2020-06-30 | 0.0768 CAD | 15.67 CAD | 18.05 CAD |
| 2020-05-22 | 2020-05-29 | 0.0768 CAD | 15.05 CAD | 17.41 CAD |
| 2020-04-23 | 2020-04-30 | 0.0768 CAD | 14.48 CAD | 16.83 CAD |
| 2020-03-24 | 2020-03-31 | 0.0768 CAD | 12.10 CAD | 14.12 CAD |
| 2020-02-21 | 2020-02-28 | 0.0768 CAD | 17.61 CAD | 20.67 CAD |
| 2020-01-24 | 2020-01-31 | 0.0768 CAD | 17.56 CAD | 20.69 CAD |
| 2019-12-20 | 2019-12-31 | 0.0768 CAD | 17.29 CAD | 20.45 CAD |
| 2019-11-22 | 2019-11-29 | 0.0768 CAD | 17.01 CAD | 20.19 CAD |
| 2019-10-24 | 2019-10-31 | 0.0768 CAD | 16.90 CAD | 20.14 CAD |
| 2019-09-23 | 2019-09-30 | 0.0768 CAD | 16.66 CAD | 19.92 CAD |
| 2019-08-23 | 2019-08-30 | 0.0768 CAD | 16.04 CAD | 19.26 CAD |
| 2019-07-24 | 2019-07-31 | 0.0768 CAD | 16.73 CAD | 20.17 CAD |
| 2019-06-21 | 2019-06-28 | 0.0768 CAD | 16.39 CAD | 19.83 CAD |
| 2019-05-24 | 2019-05-31 | 0.0768 CAD | 16.84 CAD | 20.46 CAD |
| 2019-04-23 | 2019-04-30 | 0.0768 CAD | 16.85 CAD | 20.55 CAD |
| 2019-03-22 | 2019-03-29 | 0.0768 CAD | 16.74 CAD | 20.49 CAD |
| 2019-02-21 | 2019-02-28 | 0.0768 CAD | 16.55 CAD | 20.33 CAD |
| 2019-01-24 | 2019-01-31 | 0.0768 CAD | 16.59 CAD | 20.46 CAD |
| 2018-12-20 | 2018-12-31 | 0.0768 CAD | 16.14 CAD | 19.98 CAD |
| 2018-11-23 | 2018-11-30 | 0.0768 CAD | 16.85 CAD | 20.93 CAD |
| 2018-10-24 | 2018-10-31 | 0.0768 CAD | 17.94 CAD | 22.38 CAD |
| 2018-09-21 | 2018-09-28 | 0.0768 CAD | 18.11 CAD | 22.67 CAD |
| 2018-08-24 | 2018-08-31 | 0.0768 CAD | 18.13 CAD | 22.77 CAD |
| 2018-07-24 | 2018-07-31 | 0.0768 CAD | 18.10 CAD | 22.81 CAD |
| 2018-06-22 | 2018-06-29 | 0.0768 CAD | 17.91 CAD | 22.64 CAD |
| 2018-05-24 | 2018-05-31 | 0.0768 CAD | 17.96 CAD | 22.79 CAD |
| 2018-04-23 | 2018-04-30 | 0.0768 CAD | 17.82 CAD | 22.68 CAD |
| 2018-03-22 | 2018-03-29 | 0.0768 CAD | 17.75 CAD | 22.67 CAD |
| 2018-02-21 | 2018-02-28 | 0.0768 CAD | 17.76 CAD | 22.77 CAD |
| 2018-01-24 | 2018-01-31 | 0.0768 CAD | 17.91 CAD | 23.03 CAD |
| 2017-12-27 | 2018-01-04 | 0.0768 CAD | 17.68 CAD | 22.82 CAD |
| 2017-11-28 | 2017-12-05 | 0.0768 CAD | 17.78 CAD | 23.02 CAD |
| 2017-10-27 | 2017-11-03 | 0.0768 CAD | 17.46 CAD | 22.69 CAD |
| 2017-09-27 | 2017-10-04 | 0.0768 CAD | 17.17 CAD | 22.39 CAD |
| 2017-08-28 | 2017-09-06 | 0.0768 CAD | 17.01 CAD | 22.25 CAD |
| 2017-07-26 | 2017-08-03 | 0.0768 CAD | 17.12 CAD | 22.47 CAD |
| 2017-06-27 | 2017-07-06 | 0.0768 CAD | 16.89 CAD | 22.25 CAD |
| 2017-05-26 | 2017-06-05 | 0.0768 CAD | 16.76 CAD | 22.16 CAD |
| 2017-04-25 | 2017-05-03 | 0.0768 CAD | 16.98 CAD | 22.52 CAD |
| 2017-03-28 | 2017-04-05 | 0.0768 CAD | 16.73 CAD | 22.27 CAD |
| 2017-02-23 | 2017-03-03 | 0.0768 CAD | 16.75 CAD | 22.37 CAD |
| 2017-01-26 | 2017-02-03 | 0.0768 CAD (-1.66%) | 16.33 CAD | 21.89 CAD |
| 2016-12-23 | 2017-01-05 | 0.0781 CAD (1.69%) | 15.79 CAD | 21.23 CAD |
| 2016-11-25 | 2016-12-05 | 0.0768 CAD | 15.49 CAD | 20.91 CAD |
| 2016-10-26 | 2016-11-03 | 0.0768 CAD | 15.92 CAD | 21.22 CAD |
| 2016-09-27 | 2016-10-05 | 0.0768 CAD (0.39%) | 15.75 CAD | 21.00 CAD |
| 2016-08-26 | 2016-09-06 | 0.0765 CAD | 15.75 CAD | 20.99 CAD |
| 2016-07-26 | 2016-08-04 | 0.0765 CAD | 15.65 CAD | 20.86 CAD |
| 2016-06-27 | 2016-07-06 | 0.0765 CAD | 15.30 CAD | 20.40 CAD |
FPR.TO
Price: CA$20.39
52 week price:
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.70 CAD
Exchange: TOR
Market Capitalization: 54.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 3.76%
DGR5: 2.26%