CI PREFERRED SHARE ETF - Price History
Stock symbol FPR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FPR.TO (CI PREFERRED SHARE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.39 | CA$20.39 |
| December 2023 | CA$19.58 | CA$19.58 |
| November 2023 | CA$19.74 | CA$19.74 |
| October 2023 | CA$17.96 | CA$17.96 |
| September 2023 | CA$19 | CA$19 |
| August 2023 | CA$18.91 | CA$18.91 |
| July 2023 | CA$19.48 | CA$19.48 |
| June 2023 | CA$19.57 | CA$19.57 |
| May 2023 | CA$19.36 | CA$19.36 |
| April 2023 | CA$20.04 | CA$20.04 |
| March 2023 | CA$20.12 | CA$20.12 |
| February 2023 | CA$20.96 | CA$21.04 |
| January 2023 | CA$21.01 | CA$21.17 |
| December 2022 | CA$19.88 | CA$20.10 |
| November 2022 | CA$20.02 | CA$20.32 |
| October 2022 | CA$20.14 | CA$20.52 |
| September 2022 | CA$20.15 | CA$20.61 |
| August 2022 | CA$21.35 | CA$21.91 |
| July 2022 | CA$20.87 | CA$21.50 |
| June 2022 | CA$21.16 | CA$21.88 |
| May 2022 | CA$21.77 | CA$22.59 |
| April 2022 | CA$21.09 | CA$21.96 |
| March 2022 | CA$22.67 | CA$23.68 |
| February 2022 | CA$22.86 | CA$23.96 |
| January 2022 | CA$23.15 | CA$24.34 |
| December 2021 | CA$23.04 | CA$24.30 |
| November 2021 | CA$22.86 | CA$24.19 |
| October 2021 | CA$23.06 | CA$24.48 |
| September 2021 | CA$22.37 | CA$23.82 |
| August 2021 | CA$22.52 | CA$24.05 |
| July 2021 | CA$22.34 | CA$23.94 |
| June 2021 | CA$22.16 | CA$23.82 |
| May 2021 | CA$21.79 | CA$23.50 |
| April 2021 | CA$21.15 | CA$22.89 |
| March 2021 | CA$20.88 | CA$22.67 |
| February 2021 | CA$20.29 | CA$22.10 |
| January 2021 | CA$19.62 | CA$21.45 |
| December 2020 | CA$19 | CA$20.85 |
| November 2020 | CA$18.38 | CA$20.24 |
| October 2020 | CA$17.67 | CA$19.53 |
| September 2020 | CA$17.27 | CA$19.17 |
| August 2020 | CA$17.50 | CA$19.50 |
| July 2020 | CA$16.70 | CA$18.68 |
| June 2020 | CA$16.07 | CA$18.05 |
| May 2020 | CA$15.34 | CA$17.30 |
| April 2020 | CA$15.62 | CA$17.70 |
| March 2020 | CA$14.40 | CA$16.39 |
| February 2020 | CA$17.27 | CA$19.77 |
| January 2020 | CA$17.93 | CA$20.60 |
| December 2019 | CA$17.67 | CA$20.37 |
| November 2019 | CA$17.44 | CA$20.19 |
| October 2019 | CA$17.27 | CA$20.06 |
| September 2019 | CA$17.12 | CA$19.97 |
| August 2019 | CA$16.57 | CA$19.40 |
| July 2019 | CA$17.24 | CA$20.27 |
| June 2019 | CA$16.81 | CA$19.83 |
| May 2019 | CA$17.21 | CA$20.39 |
| April 2019 | CA$17.36 | CA$20.64 |
| March 2019 | CA$17.30 | CA$20.64 |
| February 2019 | CA$17.09 | CA$20.47 |
| January 2019 | CA$16.87 | CA$20.28 |
| December 2018 | CA$17.04 | CA$20.57 |
| November 2018 | CA$17.31 | CA$20.97 |
| October 2018 | CA$18.16 | CA$22.08 |
| September 2018 | CA$18.62 | CA$22.72 |
| August 2018 | CA$18.68 | CA$22.87 |
| July 2018 | CA$18.50 | CA$22.73 |
| June 2018 | CA$18.30 | CA$22.55 |
| May 2018 | CA$18.25 | CA$22.57 |
| April 2018 | CA$18.11 | CA$22.47 |
| March 2018 | CA$18.18 | CA$22.63 |
| February 2018 | CA$18.27 | CA$22.82 |
| January 2018 | CA$18.42 | CA$23.09 |
| December 2017 | CA$18.04 | CA$22.69 |
| November 2017 | CA$18.20 | CA$22.97 |
| October 2017 | CA$18.05 | CA$22.85 |
| September 2017 | CA$17.61 | CA$22.37 |
| August 2017 | CA$17.43 | CA$22.22 |
| July 2017 | CA$17.55 | CA$22.45 |
| June 2017 | CA$17.45 | CA$22.40 |
| May 2017 | CA$17.16 | CA$22.11 |
| April 2017 | CA$17.36 | CA$22.44 |
| March 2017 | CA$17.27 | CA$22.40 |
| February 2017 | CA$17.03 | CA$22.17 |
| January 2017 | CA$16.81 | CA$21.96 |
| December 2016 | CA$16.32 | CA$21.38 |
| November 2016 | CA$15.89 | CA$20.89 |
| October 2016 | CA$16.08 | CA$21.22 |
| September 2016 | CA$15.85 | CA$21 |
| August 2016 | CA$15.79 | CA$20.99 |
| July 2016 | CA$15.63 | CA$20.86 |
| June 2016 | CA$15.23 | CA$20.40 |
| May 2016 | CA$14.95 | CA$20.10 |
FPR.TO
Price: CA$20.39
52 week price:
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.70 CAD
Exchange: TOR
Market Capitalization: 54.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: 3.76%
DGR5: 2.26%