Fraport AG ( FPRUY) - Price History
Monthly price history for FPRUY (Fraport AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.50 | $41.50 |
| June 2026 | $38.80 | $38.80 |
| May 2026 | $38.80 | $38.80 |
| April 2026 | $43.74 | $43.74 |
| March 2026 | $42.40 | $43.04 |
| February 2026 | $40.90 | $40.90 |
| January 2026 | $41.30 | $41.93 |
| December 2025 | $40.36 | $40.98 |
| November 2025 | $43.63 | $44.29 |
| October 2025 | $43.40 | $44.06 |
| September 2025 | $43.38 | $44.03 |
| August 2025 | $43.67 | $44.33 |
| July 2025 | $37.49 | $38.06 |
| June 2025 | $36.97 | $37.53 |
| May 2025 | $32.91 | $33.41 |
| April 2025 | $34.52 | $35.04 |
| March 2025 | $31.36 | $31.83 |
| February 2025 | $29.41 | $29.86 |
| January 2025 | $28.96 | $29.40 |
| December 2024 | $29.91 | $30.36 |
| November 2024 | $27.02 | $27.44 |
| October 2024 | $26.57 | $26.98 |
| September 2024 | $27.51 | $27.93 |
| August 2024 | $24.81 | $25.18 |
| July 2024 | $24.85 | $25.23 |
| June 2024 | $25.80 | $26.19 |
| May 2024 | $27.27 | $27.68 |
| April 2024 | $24.97 | $25.35 |
| March 2024 | $26.27 | $26.67 |
| February 2024 | $27.91 | $28.33 |
| January 2024 | $29.11 | $29.55 |
| December 2023 | $30.14 | $30.60 |
| November 2023 | $27.92 | $28.34 |
| October 2023 | $24.26 | $24.63 |
| September 2023 | $25.25 | $25.64 |
| August 2023 | $26.76 | $27.17 |
| July 2023 | $26.08 | $26.48 |
| June 2023 | $26.25 | $26.65 |
| May 2023 | $26.16 | $26.55 |
| April 2023 | $26.46 | $26.87 |
| March 2023 | $24.78 | $25.16 |
| February 2023 | $25.72 | $26.11 |
| January 2023 | $28.22 | $28.65 |
| December 2022 | $20 | $20.30 |
| November 2022 | $21.89 | $22.22 |
| October 2022 | $18.79 | $19.08 |
| September 2022 | $17.94 | $18.22 |
| August 2022 | $21.36 | $21.68 |
| July 2022 | $22.34 | $22.68 |
| June 2022 | $21.37 | $21.69 |
| May 2022 | $27.80 | $28.23 |
| April 2022 | $27.38 | $27.80 |
| March 2022 | $27.67 | $28.09 |
| February 2022 | $33.66 | $34.17 |
| January 2022 | $34.27 | $34.80 |
| December 2021 | $33.15 | $33.65 |
| November 2021 | $30.56 | $31.02 |
| October 2021 | $35.50 | $36.04 |
| September 2021 | $34.32 | $34.84 |
| August 2021 | $32.14 | $32.62 |
| July 2021 | $32.41 | $32.91 |
| June 2021 | $33.56 | $34.07 |
| May 2021 | $34.36 | $34.88 |
| April 2021 | $32.74 | $33.24 |
| March 2021 | $30.01 | $30.47 |
| February 2021 | $31.27 | $31.74 |
| January 2021 | $26.80 | $27.20 |
| December 2020 | $29.74 | $30.20 |
| November 2020 | $28.03 | $28.46 |
| October 2020 | $17.80 | $18.07 |
| September 2020 | $19.51 | $19.81 |
| August 2020 | $22.48 | $22.82 |
| July 2020 | $19.23 | $19.52 |
| June 2020 | $21.47 | $21.80 |
| May 2020 | $24.44 | $24.82 |
| April 2020 | $21.60 | $21.93 |
| March 2020 | $19.94 | $20.24 |
| February 2020 | $30.80 | $31.27 |
| January 2020 | $37.85 | $38.42 |
| December 2019 | $40.95 | $41.57 |
| November 2019 | $42.10 | $42.74 |
| August 2019 | $40.78 | $41.40 |
| July 2019 | $42.04 | $42.68 |
| June 2019 | $41.81 | $42.45 |
| May 2019 | $39.09 | $40.77 |
| April 2019 | $39.60 | $41.30 |
| March 2019 | $36.75 | $38.33 |
| February 2019 | $38.34 | $39.98 |
| December 2018 | $33.69 | $35.14 |
| November 2018 | $36.02 | $37.57 |
| October 2018 | $36.42 | $37.98 |
| September 2018 | $42.31 | $44.13 |
| August 2018 | $43.45 | $45.31 |
| July 2018 | $47.53 | $49.58 |
| April 2018 | $45.65 | $48.51 |
| March 2018 | $47.66 | $50.66 |
| February 2018 | $50.56 | $53.74 |
| January 2018 | $55.65 | $59.15 |
| December 2017 | $50.89 | $54.09 |
| November 2017 | $46.94 | $49.89 |
| October 2017 | $44.56 | $47.36 |
| September 2017 | $44.86 | $47.67 |
| August 2017 | $46.36 | $49.27 |
| July 2017 | $45.70 | $48.57 |
| June 2017 | $40.95 | $43.52 |
| May 2017 | $36.91 | $39.97 |
| April 2017 | $36.20 | $39.20 |
| March 2017 | $31.76 | $34.39 |
| February 2017 | $27.34 | $29.61 |
| December 2016 | $27.09 | $29.33 |
| October 2016 | $26.51 | $28.71 |
| September 2016 | $26.76 | $28.98 |
| August 2016 | $25.72 | $27.85 |
| July 2016 | $24.47 | $26.49 |
| May 2016 | $26.45 | $28.64 |
| April 2016 | $27.12 | $30.19 |
| January 2016 | $27.25 | $30.34 |
| November 2015 | $27.46 | $30.57 |
| October 2015 | $29.93 | $33.32 |
| August 2015 | $27.88 | $31.04 |
| February 2015 | $26.84 | $30.61 |
| December 2014 | $26.32 | $30 |
| October 2014 | $27.22 | $31.04 |
| September 2014 | $29 | $33.06 |
| June 2014 | $32.20 | $36.71 |
| December 2013 | $31.67 | $36.98 |
| August 2013 | $27.47 | $32.08 |
| July 2013 | $27.72 | $32.37 |
| March 2013 | $24.64 | $29.52 |
| January 2013 | $24.25 | $29.05 |
| November 2012 | $24.98 | $29.92 |
| October 2012 | $24.26 | $29.06 |
FPRUY
Price: $41.50
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.41%
Dividend Per Share: 0.59 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 13.54
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1