Fraport AG ( FPRUY) - Price History
Monthly price history for FPRUY (Fraport AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.80 | $38.80 |
| May 2026 | $38.80 | $38.80 |
| April 2026 | $43.74 | $43.74 |
| March 2026 | $43.74 | $43.74 |
| February 2026 | $40.90 | $40.90 |
| January 2026 | $40.90 | $40.90 |
| December 2025 | $40.80 | $40.80 |
| November 2025 | $44.64 | $44.64 |
| October 2025 | $43.49 | $43.49 |
| September 2025 | $43.82 | $43.82 |
| August 2025 | $44.49 | $44.49 |
| July 2025 | $39.10 | $39.10 |
| June 2025 | $37.25 | $37.25 |
| May 2025 | $33 | $33 |
| April 2025 | $34.80 | $34.80 |
| March 2025 | $31.70 | $31.70 |
| February 2025 | $30 | $30 |
| January 2025 | $29.50 | $29.50 |
| December 2024 | $31 | $31 |
| November 2024 | $26.58 | $26.58 |
| October 2024 | $26.90 | $26.90 |
| September 2024 | $27.73 | $27.73 |
| August 2024 | $24.99 | $24.99 |
| July 2024 | $25.54 | $25.54 |
| June 2024 | $25.54 | $25.54 |
| May 2024 | $27.80 | $27.80 |
| April 2024 | $23.99 | $23.99 |
| March 2024 | $26.48 | $26.48 |
| February 2024 | $27.60 | $27.60 |
| January 2024 | $29.75 | $29.75 |
| December 2023 | $30.15 | $30.15 |
| November 2023 | $28.08 | $28.08 |
| October 2023 | $24.64 | $24.64 |
| September 2023 | $26.44 | $26.44 |
| August 2023 | $27 | $27 |
| July 2023 | $26.10 | $26.10 |
| June 2023 | $25.70 | $25.70 |
| May 2023 | $25 | $25 |
| April 2023 | $27.47 | $27.47 |
| March 2023 | $25 | $25 |
| February 2023 | $29.50 | $29.50 |
| January 2023 | $28.65 | $28.65 |
| December 2022 | $20.85 | $20.85 |
| November 2022 | $21.80 | $21.80 |
| October 2022 | $18.25 | $18.25 |
| September 2022 | $17.75 | $17.75 |
| August 2022 | $22.50 | $22.50 |
| July 2022 | $19.87 | $19.87 |
| June 2022 | $21.50 | $21.50 |
| May 2022 | $28.36 | $28.36 |
| April 2022 | $27.72 | $27.72 |
| March 2022 | $28.40 | $28.40 |
| February 2022 | $32.80 | $32.80 |
| January 2022 | $35 | $35 |
| December 2021 | $34.60 | $34.60 |
| November 2021 | $31.08 | $31.08 |
| October 2021 | $36.10 | $36.10 |
| September 2021 | $34.70 | $34.70 |
| August 2021 | $31.84 | $31.84 |
| July 2021 | $34.04 | $34.04 |
| June 2021 | $34.97 | $34.97 |
| May 2021 | $35.28 | $35.28 |
| April 2021 | $31.20 | $31.20 |
| March 2021 | $30.50 | $30.50 |
| February 2021 | $31.95 | $31.95 |
| January 2021 | $28.20 | $28.20 |
| December 2020 | $29.04 | $29.04 |
| November 2020 | $28.15 | $28.15 |
| October 2020 | $18.13 | $18.13 |
| September 2020 | $19.61 | $19.61 |
| August 2020 | $23.25 | $23.25 |
| July 2020 | $19.20 | $19.20 |
| June 2020 | $21.67 | $21.67 |
| May 2020 | $24.94 | $24.94 |
| April 2020 | $22.24 | $22.24 |
| March 2020 | $19.64 | $19.64 |
| February 2020 | $42.19 | $42.19 |
| January 2020 | $42.19 | $42.19 |
| November 2019 | $42.19 | $42.19 |
| August 2019 | $41.55 | $41.55 |
| July 2019 | $43.37 | $43.37 |
| June 2019 | $41.89 | $41.89 |
| March 2019 | $38.43 | $39.49 |
| February 2019 | $38.84 | $39.91 |
| December 2018 | $33.01 | $33.92 |
| September 2018 | $42.49 | $43.66 |
| August 2018 | $44.30 | $45.52 |
| March 2018 | $47.96 | $50.31 |
| January 2018 | $56.12 | $58.87 |
| December 2017 | $51.67 | $54.21 |
| October 2017 | $46.59 | $48.88 |
| September 2017 | $45.72 | $47.97 |
| August 2017 | $47.66 | $50 |
| July 2017 | $41.70 | $43.75 |
| May 2017 | $37.95 | $40.56 |
| April 2017 | $36.64 | $39.16 |
| March 2017 | $34.14 | $36.49 |
| October 2016 | $26.66 | $28.49 |
| August 2016 | $26.31 | $28.12 |
| July 2016 | $25.34 | $27.08 |
| April 2016 | $28.02 | $30.83 |
| October 2015 | $29.37 | $32.32 |
| August 2015 | $28.94 | $31.85 |
| February 2015 | $27.59 | $31.09 |
| December 2014 | $26.81 | $30.22 |
| October 2014 | $27 | $30.43 |
| September 2014 | $29.52 | $33.27 |
| June 2014 | $31.85 | $35.90 |
| December 2013 | $31.22 | $36.05 |
| August 2013 | $28.06 | $32.40 |
| July 2013 | $28.14 | $32.50 |
| March 2013 | $24.88 | $29.47 |
| January 2013 | $24.57 | $29.11 |
| November 2012 | $25.62 | $30.35 |
| October 2012 | $24.90 | $29.50 |
FPRUY
Price: $38.80
Dividend Yield: 1.50%
Forward Dividend Yield: 1.51%
Dividend Per Share: 0.59 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 13.54
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 7.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1