Fidelity Freedom 2015 K6 ( FPTKX) - Price History
Monthly price history for FPTKX (Fidelity Freedom 2015 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.52 | $12.52 |
| May 2026 | $12.47 | $12.47 |
| April 2026 | $12.28 | $12.53 |
| March 2026 | $11.82 | $12.06 |
| February 2026 | $12.22 | $12.47 |
| January 2026 | $11.98 | $12.23 |
| December 2025 | $11.78 | $12.02 |
| November 2025 | $11.72 | $12.54 |
| October 2025 | $11.68 | $12.50 |
| September 2025 | $11.56 | $12.37 |
| August 2025 | $11.34 | $12.14 |
| July 2025 | $11.16 | $11.94 |
| June 2025 | $11.14 | $11.92 |
| May 2025 | $10.86 | $11.62 |
| April 2025 | $10.65 | $11.63 |
| March 2025 | $10.59 | $11.56 |
| February 2025 | $10.70 | $11.68 |
| January 2025 | $10.58 | $11.55 |
| December 2024 | $10.39 | $11.34 |
| November 2024 | $10.62 | $11.96 |
| October 2024 | $10.43 | $11.75 |
| September 2024 | $10.67 | $12.02 |
| August 2024 | $10.50 | $11.83 |
| July 2024 | $10.34 | $11.65 |
| June 2024 | $10.14 | $11.42 |
| May 2024 | $10.04 | $11.31 |
| April 2024 | $9.78 | $11.14 |
| March 2024 | $10.03 | $11.43 |
| February 2024 | $9.85 | $11.22 |
| January 2024 | $9.74 | $11.10 |
| December 2023 | $9.74 | $11.10 |
| November 2023 | $9.35 | $10.94 |
| October 2023 | $8.84 | $10.34 |
| September 2023 | $9.02 | $10.55 |
| August 2023 | $9.29 | $10.87 |
| July 2023 | $9.44 | $11.04 |
| June 2023 | $9.31 | $10.89 |
| May 2023 | $9.13 | $10.68 |
| April 2023 | $9.22 | $10.81 |
| March 2023 | $9.15 | $10.73 |
| February 2023 | $8.94 | $10.48 |
| January 2023 | $9.18 | $10.76 |
| December 2022 | $8.74 | $10.24 |
| November 2022 | $8.93 | $10.83 |
| October 2022 | $8.44 | $10.24 |
| September 2022 | $8.29 | $10.06 |
| August 2022 | $8.89 | $10.78 |
| July 2022 | $9.15 | $11.10 |
| June 2022 | $8.79 | $10.66 |
| May 2022 | $9.24 | $11.21 |
| April 2022 | $9.22 | $11.71 |
| March 2022 | $9.70 | $12.32 |
| February 2022 | $9.78 | $12.43 |
| January 2022 | $9.96 | $12.65 |
| December 2021 | $10.22 | $12.98 |
| November 2021 | $10.09 | $13.66 |
| October 2021 | $10.22 | $13.84 |
| September 2021 | $10.01 | $13.56 |
| August 2021 | $10.19 | $13.80 |
| July 2021 | $10.10 | $13.68 |
| June 2021 | $10.06 | $13.62 |
| May 2021 | $9.98 | $13.52 |
| April 2021 | $9.86 | $13.93 |
| March 2021 | $9.65 | $13.63 |
| February 2021 | $9.61 | $13.57 |
| January 2021 | $9.51 | $13.43 |
| December 2020 | $9.51 | $13.43 |
| November 2020 | $9.24 | $13.61 |
| October 2020 | $8.71 | $12.82 |
| September 2020 | $8.78 | $12.92 |
| August 2020 | $8.88 | $13.07 |
| July 2020 | $8.66 | $12.75 |
| June 2020 | $8.39 | $12.35 |
| May 2020 | $8.20 | $12.07 |
| April 2020 | $7.97 | $12.11 |
| March 2020 | $7.56 | $11.49 |
| February 2020 | $8.21 | $12.47 |
| January 2020 | $8.42 | $12.79 |
| December 2019 | $8.44 | $12.83 |
| November 2019 | $8.28 | $13.15 |
| October 2019 | $8.18 | $12.98 |
| September 2019 | $8.05 | $12.78 |
| August 2019 | $8.01 | $12.71 |
| July 2019 | $8.01 | $12.71 |
| June 2019 | $7.99 | $12.69 |
| May 2019 | $7.74 | $12.28 |
| April 2019 | $7.89 | $12.84 |
| March 2019 | $7.77 | $12.64 |
| February 2019 | $7.66 | $12.47 |
| January 2019 | $7.57 | $12.32 |
| December 2018 | $7.25 | $11.80 |
| November 2018 | $7.44 | $12.79 |
| October 2018 | $7.39 | $12.70 |
| September 2018 | $7.72 | $13.26 |
| August 2018 | $7.73 | $13.28 |
| July 2018 | $7.67 | $13.18 |
| June 2018 | $7.59 | $13.04 |
| May 2018 | $7.60 | $13.05 |
| April 2018 | $7.55 | $13.33 |
| March 2018 | $7.55 | $13.32 |
| February 2018 | $7.59 | $13.39 |
| January 2018 | $7.78 | $13.74 |
| December 2017 | $7.58 | $13.37 |
| November 2017 | $7.50 | $13.69 |
| October 2017 | $7.42 | $13.56 |
| September 2017 | $7.34 | $13.41 |
| August 2017 | $7.28 | $13.29 |
| July 2017 | $7.24 | $13.22 |
| June 2017 | $7.11 | $12.99 |
FPTKX
Price: $12.52
Dividend Yield: 6.82%
Forward Dividend Yield: 4.70%
Dividend Per Share: 0.59 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 18.53%
DGR5: 13.68%