Fidelity Puritan Fund ( FPURX) - Price History
Monthly price history for FPURX (Fidelity Puritan Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.73 | $28.73 |
| July 2026 | $27.84 | $27.84 |
| June 2026 | $28.78 | $28.91 |
| May 2026 | $28.32 | $28.44 |
| April 2026 | $27.38 | $27.50 |
| March 2026 | $25.52 | $25.72 |
| February 2026 | $26.65 | $26.86 |
| January 2026 | $26.37 | $26.58 |
| December 2025 | $25.84 | $26.05 |
| November 2025 | $25.75 | $26.46 |
| October 2025 | $25.66 | $26.37 |
| September 2025 | $25.17 | $26.92 |
| August 2025 | $24.58 | $26.29 |
| July 2025 | $24.32 | $26.01 |
| June 2025 | $23.85 | $25.62 |
| May 2025 | $22.90 | $24.60 |
| April 2025 | $22.01 | $23.65 |
| March 2025 | $22.14 | $23.89 |
| February 2025 | $23.22 | $25.06 |
| January 2025 | $23.72 | $25.59 |
| December 2024 | $23.03 | $24.85 |
| November 2024 | $23.47 | $25.83 |
| October 2024 | $22.43 | $24.69 |
| September 2024 | $22.64 | $27.02 |
| August 2024 | $22.24 | $26.55 |
| July 2024 | $21.86 | $26.09 |
| June 2024 | $21.74 | $26.06 |
| May 2024 | $21.24 | $25.46 |
| April 2024 | $20.39 | $24.44 |
| March 2024 | $21.17 | $25.47 |
| February 2024 | $20.59 | $24.78 |
| January 2024 | $19.70 | $23.70 |
| December 2023 | $19.36 | $23.30 |
| November 2023 | $18.58 | $22.60 |
| October 2023 | $17.26 | $20.99 |
| September 2023 | $17.61 | $22.22 |
| August 2023 | $18.37 | $23.18 |
| July 2023 | $18.53 | $23.38 |
| June 2023 | $18.08 | $22.91 |
| May 2023 | $17.37 | $22.01 |
| April 2023 | $17.19 | $21.78 |
| March 2023 | $17 | $21.64 |
| February 2023 | $16.57 | $21.09 |
| January 2023 | $17.01 | $21.65 |
| December 2022 | $16.11 | $20.50 |
| November 2022 | $16.70 | $21.32 |
| October 2022 | $16 | $20.44 |
| September 2022 | $15.30 | $21.20 |
| August 2022 | $16.42 | $22.76 |
| July 2022 | $17 | $23.55 |
| June 2022 | $16.11 | $22.42 |
| May 2022 | $17.23 | $23.98 |
| April 2022 | $17.17 | $23.90 |
| March 2022 | $18.46 | $25.76 |
| February 2022 | $18.12 | $25.29 |
| January 2022 | $18.44 | $25.74 |
| December 2021 | $19.49 | $27.20 |
| November 2021 | $19.04 | $27.01 |
| October 2021 | $19.17 | $27.19 |
| September 2021 | $18.20 | $28.78 |
| August 2021 | $18.74 | $29.63 |
| July 2021 | $18.42 | $29.13 |
| June 2021 | $18.32 | $29.02 |
| May 2021 | $17.99 | $28.50 |
| April 2021 | $17.86 | $28.30 |
| March 2021 | $17.12 | $27.18 |
| February 2021 | $16.86 | $26.77 |
| January 2021 | $16.35 | $25.96 |
| December 2020 | $16.39 | $26.02 |
| November 2020 | $15.98 | $25.91 |
| October 2020 | $14.91 | $24.18 |
| September 2020 | $15.20 | $25.26 |
| August 2020 | $15.56 | $25.86 |
| July 2020 | $14.78 | $24.57 |
| June 2020 | $14.10 | $23.52 |
| May 2020 | $13.74 | $22.91 |
| April 2020 | $13.15 | $21.93 |
| March 2020 | $12.06 | $20.19 |
| February 2020 | $13.15 | $22.01 |
| January 2020 | $13.72 | $22.97 |
| December 2019 | $13.59 | $22.75 |
| November 2019 | $13.29 | $22.50 |
| October 2019 | $12.97 | $21.96 |
| September 2019 | $12.74 | $22.11 |
| August 2019 | $12.77 | $22.17 |
| July 2019 | $12.78 | $22.19 |
| June 2019 | $12.69 | $22.12 |
| May 2019 | $12.11 | $21.11 |
| April 2019 | $12.61 | $21.98 |
| March 2019 | $12.28 | $21.49 |
| February 2019 | $12.09 | $21.16 |
| January 2019 | $11.84 | $20.72 |
| December 2018 | $11.21 | $19.61 |
| November 2018 | $11.89 | $22.07 |
| October 2018 | $11.81 | $21.92 |
| September 2018 | $12.63 | $25.11 |
| August 2018 | $12.63 | $25.11 |
| July 2018 | $12.31 | $24.48 |
| June 2018 | $12.06 | $24.06 |
| May 2018 | $12 | $23.93 |
| April 2018 | $11.72 | $23.37 |
| March 2018 | $11.66 | $23.35 |
| February 2018 | $11.85 | $23.73 |
| January 2018 | $12.20 | $24.43 |
| December 2017 | $11.70 | $23.42 |
| November 2017 | $11.60 | $23.49 |
| October 2017 | $11.43 | $23.15 |
| September 2017 | $11.18 | $23.19 |
| August 2017 | $11.04 | $22.89 |
| July 2017 | $10.92 | $22.65 |
| June 2017 | $10.70 | $22.29 |
| May 2017 | $10.66 | $22.19 |
| April 2017 | $10.53 | $21.92 |
| March 2017 | $10.38 | $21.70 |
| February 2017 | $10.37 | $21.67 |
| January 2017 | $10.08 | $21.06 |
| December 2016 | $9.85 | $20.58 |
| November 2016 | $9.74 | $20.67 |
| October 2016 | $9.70 | $20.57 |
| September 2016 | $9.82 | $21.10 |
| August 2016 | $9.81 | $21.08 |
| July 2016 | $9.77 | $21 |
| June 2016 | $9.48 | $20.45 |
| May 2016 | $9.48 | $20.46 |
| April 2016 | $9.37 | $20.22 |
| March 2016 | $9.30 | $20.17 |
| February 2016 | $8.91 | $19.31 |
| January 2016 | $9 | $19.52 |
| December 2015 | $9.38 | $20.33 |
| November 2015 | $9.49 | $20.66 |
| October 2015 | $9.41 | $20.48 |
| September 2015 | $8.88 | $20.52 |
| August 2015 | $9.10 | $21.02 |
| July 2015 | $9.55 | $22.05 |
| June 2015 | $9.40 | $21.92 |
| May 2015 | $9.51 | $22.18 |
| April 2015 | $9.40 | $21.92 |
| March 2015 | $9.43 | $22.06 |
| February 2015 | $9.46 | $22.13 |
| January 2015 | $9.08 | $21.26 |
| December 2014 | $9.18 | $21.49 |
| November 2014 | $9.20 | $21.85 |
| October 2014 | $9.04 | $21.47 |
| September 2014 | $8.87 | $22.63 |
| August 2014 | $8.97 | $22.90 |
| July 2014 | $8.66 | $22.11 |
| June 2014 | $8.78 | $22.49 |
| May 2014 | $8.59 | $22.02 |
| April 2014 | $8.40 | $21.53 |
| March 2014 | $8.44 | $21.72 |
| February 2014 | $8.50 | $21.88 |
| January 2014 | $8.18 | $21.05 |
| December 2013 | $8.25 | $21.23 |
| November 2013 | $8.12 | $21.36 |
| October 2013 | $7.93 | $20.87 |
| September 2013 | $7.67 | $21.65 |
| August 2013 | $7.43 | $20.98 |
| July 2013 | $7.55 | $21.32 |
| June 2013 | $7.26 | $20.57 |
| May 2013 | $7.38 | $20.94 |
| April 2013 | $7.29 | $20.68 |
| March 2013 | $7.21 | $20.53 |
| February 2013 | $7.08 | $20.15 |
| January 2013 | $7.02 | $19.98 |
| December 2012 | $6.82 | $19.41 |
| November 2012 | $6.78 | $19.52 |
| October 2012 | $6.74 | $19.39 |
| September 2012 | $6.81 | $19.92 |
| August 2012 | $6.67 | $19.53 |
| July 2012 | $6.55 | $19.18 |
| June 2012 | $6.47 | $19.04 |
| May 2012 | $6.31 | $18.57 |
| April 2012 | $6.60 | $19.40 |
| March 2012 | $6.61 | $19.52 |
| February 2012 | $6.48 | $19.14 |
| January 2012 | $6.24 | $18.42 |
| December 2011 | $5.99 | $17.69 |
| November 2011 | $5.95 | $17.68 |
| October 2011 | $6.03 | $17.90 |
| September 2011 | $5.64 | $16.82 |
| August 2011 | $5.94 | $17.72 |
| July 2011 | $6.22 | $18.56 |
| June 2011 | $6.24 | $18.72 |
| May 2011 | $6.33 | $18.98 |
| April 2011 | $6.39 | $19.18 |
| March 2011 | $6.23 | $18.76 |
| February 2011 | $6.21 | $18.70 |
| January 2011 | $6.05 | $18.20 |
| December 2010 | $5.95 | $17.91 |
| November 2010 | $5.70 | $17.23 |
| October 2010 | $5.69 | $17.20 |
| September 2010 | $5.52 | $16.82 |
| August 2010 | $5.19 | $15.80 |
| July 2010 | $5.35 | $16.28 |
| June 2010 | $5.10 | $15.63 |
| May 2010 | $5.26 | $16.11 |
| April 2010 | $5.57 | $17.05 |
| March 2010 | $5.45 | $16.77 |
| February 2010 | $5.23 | $16.09 |
| January 2010 | $5.12 | $15.75 |
| December 2009 | $5.22 | $16.06 |
| November 2009 | $5.14 | $15.92 |
| October 2009 | $4.92 | $15.27 |
| September 2009 | $4.98 | $15.55 |
| August 2009 | $4.82 | $15.06 |
| July 2009 | $4.70 | $14.67 |
| June 2009 | $4.44 | $13.96 |
| May 2009 | $4.40 | $13.86 |
| April 2009 | $4.20 | $13.21 |
| March 2009 | $3.93 | $12.47 |
| February 2009 | $3.71 | $11.78 |
| January 2009 | $3.94 | $12.49 |
| December 2008 | $4.12 | $13.06 |
| November 2008 | $4.03 | $12.89 |
| October 2008 | $4.25 | $13.59 |
| September 2008 | $4.87 | $15.73 |
| August 2008 | $3.94 | $17.07 |
| July 2008 | $3.92 | $17 |
| June 2008 | $3.99 | $17.43 |
| May 2008 | $4.20 | $18.33 |
| April 2008 | $4.15 | $18.13 |
| March 2008 | $4 | $17.60 |
| February 2008 | $4.06 | $17.83 |
| January 2008 | $4.13 | $18.14 |
| December 2007 | $4.33 | $19.03 |
| November 2007 | $4.32 | $19.75 |
| October 2007 | $4.45 | $20.34 |
| September 2007 | $4.36 | $21.16 |
| August 2007 | $4.23 | $20.54 |
| July 2007 | $4.19 | $20.36 |
| June 2007 | $4.30 | $21 |
| May 2007 | $4.34 | $21.23 |
| April 2007 | $4.24 | $20.71 |
| March 2007 | $4.11 | $20.22 |
| February 2007 | $4.08 | $20.08 |
| January 2007 | $4.10 | $20.16 |
| December 2006 | $4.06 | $19.97 |
| November 2006 | $4 | $20.13 |
| October 2006 | $3.94 | $19.81 |
| September 2006 | $3.84 | $19.48 |
| August 2006 | $3.77 | $19.69 |
| July 2006 | $3.70 | $19.34 |
| June 2006 | $3.64 | $19.21 |
| May 2006 | $3.65 | $19.25 |
| April 2006 | $3.71 | $19.57 |
| March 2006 | $3.65 | $19.36 |
| February 2006 | $3.62 | $19.18 |
| January 2006 | $3.61 | $19.14 |
| December 2005 | $3.53 | $18.73 |
| November 2005 | $3.51 | $18.86 |
| October 2005 | $3.41 | $18.34 |
| September 2005 | $3.45 | $18.71 |
| August 2005 | $3.44 | $19.11 |
| July 2005 | $3.44 | $19.13 |
| June 2005 | $3.36 | $18.82 |
| May 2005 | $3.34 | $18.67 |
| April 2005 | $3.28 | $18.35 |
| March 2005 | $3.32 | $18.69 |
| February 2005 | $3.38 | $19.02 |
| January 2005 | $3.32 | $18.67 |
| December 2004 | $3.37 | $18.95 |
| November 2004 | $3.29 | $18.77 |
| October 2004 | $3.20 | $18.24 |
| September 2004 | $3.16 | $18.15 |
| August 2004 | $3.14 | $18.63 |
| July 2004 | $3.11 | $18.44 |
| June 2004 | $3.16 | $18.71 |
| May 2004 | $3.10 | $18.46 |
| April 2004 | $3.09 | $18.43 |
| March 2004 | $3.14 | $18.75 |
| February 2004 | $3.16 | $18.98 |
| January 2004 | $3.12 | $18.68 |
| December 2003 | $3.08 | $18.47 |
| November 2003 | $2.91 | $17.69 |
| October 2003 | $2.89 | $17.57 |
| September 2003 | $2.80 | $16.99 |
| August 2003 | $2.80 | $17.29 |
| July 2003 | $2.74 | $16.96 |
| June 2003 | $2.74 | $16.95 |
| May 2003 | $2.72 | $16.92 |
| April 2003 | $2.60 | $16.17 |
| March 2003 | $2.44 | $15.18 |
| February 2003 | $2.44 | $15.32 |
| January 2003 | $2.47 | $15.46 |
| December 2002 | $2.52 | $15.79 |
| November 2002 | $2.57 | $16.27 |
| October 2002 | $2.46 | $15.57 |
| September 2002 | $2.36 | $14.90 |
| August 2002 | $2.53 | $16.12 |
| July 2002 | $2.50 | $15.96 |
| June 2002 | $2.64 | $16.82 |
| May 2002 | $2.75 | $17.66 |
| April 2002 | $2.73 | $17.54 |
| March 2002 | $2.80 | $17.94 |
| February 2002 | $2.74 | $17.68 |
| January 2002 | $2.72 | $17.59 |
| December 2001 | $2.74 | $17.67 |
| November 2001 | $2.71 | $17.70 |
| October 2001 | $2.62 | $17.11 |
| September 2001 | $2.58 | $16.86 |
| August 2001 | $2.71 | $18.22 |
| July 2001 | $2.78 | $18.69 |
| June 2001 | $2.77 | $18.59 |
| May 2001 | $2.82 | $19.10 |
| April 2001 | $2.77 | $18.74 |
| March 2001 | $2.67 | $18.07 |
| February 2001 | $2.75 | $18.74 |
| January 2001 | $2.79 | $19.03 |
| December 2000 | $2.76 | $18.83 |
| November 2000 | $2.67 | $18.73 |
| October 2000 | $2.72 | $19.15 |
| September 2000 | $2.69 | $18.87 |
| August 2000 | $2.67 | $19.56 |
| July 2000 | $2.58 | $18.92 |
| June 2000 | $2.57 | $18.84 |
| May 2000 | $2.57 | $19 |
| April 2000 | $2.55 | $18.87 |
| March 2000 | $2.55 | $18.87 |
| February 2000 | $2.42 | $18.03 |
| January 2000 | $2.50 | $18.61 |
| December 1999 | $2.56 | $19.03 |
| November 1999 | $2.51 | $19.03 |
| October 1999 | $2.51 | $18.99 |
| September 1999 | $2.46 | $18.61 |
| August 1999 | $2.50 | $19.91 |
| July 1999 | $2.54 | $20.22 |
| June 1999 | $2.59 | $20.67 |
| May 1999 | $2.52 | $20.27 |
| April 1999 | $2.60 | $20.90 |
| March 1999 | $2.51 | $20.18 |
| February 1999 | $2.46 | $19.94 |
| January 1999 | $2.50 | $20.24 |
| December 1998 | $2.48 | $20.07 |
| November 1998 | $2.39 | $19.76 |
| October 1998 | $2.30 | $19.02 |
| September 1998 | $2.20 | $18.13 |
| August 1998 | $2.10 | $19.02 |
| July 1998 | $2.33 | $21.09 |
| June 1998 | $2.34 | $21.14 |
| May 1998 | $2.29 | $20.87 |
| April 1998 | $2.29 | $20.90 |
| March 1998 | $2.28 | $20.78 |
| February 1998 | $2.21 | $20.31 |
| January 1998 | $2.12 | $19.55 |
| December 1997 | $2.11 | $19.38 |
| November 1997 | $2.06 | $19.60 |
| October 1997 | $2.01 | $19.14 |
| September 1997 | $2.06 | $19.54 |
| August 1997 | $1.97 | $19.47 |
| July 1997 | $2.06 | $20.36 |
| June 1997 | $1.96 | $19.32 |
| May 1997 | $1.89 | $18.78 |
| April 1997 | $1.81 | $18.05 |
| March 1997 | $1.74 | $17.34 |
| February 1997 | $1.80 | $18.10 |
| January 1997 | $1.78 | $17.83 |
| December 1996 | $1.72 | $17.24 |
| November 1996 | $1.74 | $17.73 |
| October 1996 | $1.66 | $16.88 |
| September 1996 | $1.62 | $16.48 |
| August 1996 | $1.54 | $17.50 |
| July 1996 | $1.53 | $17.34 |
| June 1996 | $1.56 | $17.68 |
| May 1996 | $1.55 | $17.76 |
| April 1996 | $1.54 | $17.65 |
| March 1996 | $1.54 | $17.64 |
| February 1996 | $1.52 | $17.47 |
| January 1996 | $1.50 | $17.25 |
| December 1995 | $1.48 | $17.01 |
| November 1995 | $1.44 | $17.10 |
| October 1995 | $1.39 | $16.51 |
| September 1995 | $1.41 | $16.78 |
| August 1995 | $1.39 | $16.77 |
| July 1995 | $1.38 | $16.69 |
| June 1995 | $1.34 | $16.15 |
| May 1995 | $1.32 | $16.07 |
| April 1995 | $1.29 | $15.73 |
| March 1995 | $1.27 | $15.42 |
| February 1995 | $1.24 | $15.19 |
| January 1995 | $1.20 | $14.74 |
| December 1994 | $1.21 | $14.81 |
| November 1994 | $1.20 | $15.04 |
| October 1994 | $1.24 | $15.53 |
| September 1994 | $1.23 | $15.35 |
| August 1994 | $1.25 | $16.40 |
| July 1994 | $1.22 | $15.93 |
| June 1994 | $1.19 | $15.54 |
| May 1994 | $1.20 | $15.79 |
| April 1994 | $1.19 | $15.69 |
| March 1994 | $1.18 | $15.52 |
| February 1994 | $1.22 | $16.27 |
| January 1994 | $1.24 | $16.45 |
| December 1993 | $1.18 | $15.75 |
| November 1993 | $1.16 | $15.92 |
| October 1993 | $1.17 | $16.18 |
| September 1993 | $1.14 | $15.77 |
| August 1993 | $1.14 | $17.07 |
| July 1993 | $1.11 | $16.59 |
| June 1993 | $1.10 | $16.35 |
| May 1993 | $1.09 | $16.42 |
| April 1993 | $1.08 | $16.20 |
| March 1993 | $1.06 | $15.90 |
| February 1993 | $1.02 | $15.47 |
| January 1993 | $0.99 | $15.16 |
| December 1992 | $0.97 | $14.74 |
| November 1992 | $0.94 | $14.85 |
| October 1992 | $0.92 | $14.46 |
| September 1992 | $0.93 | $14.57 |
| August 1992 | $0.91 | $15.07 |
| July 1992 | $0.92 | $15.22 |
| June 1992 | $0.90 | $14.77 |
| May 1992 | $0.90 | $15.03 |
| April 1992 | $0.89 | $14.86 |
| March 1992 | $0.86 | $14.39 |
| February 1992 | $0.86 | $14.65 |
| January 1992 | $0.85 | $14.40 |
| December 1991 | $0.84 | $14.28 |
| November 1991 | $0.79 | $13.66 |
| October 1991 | $0.82 | $14.14 |
| September 1991 | $0.81 | $13.90 |
| August 1991 | $0.81 | $14.14 |
| July 1991 | $0.80 | $13.89 |
| June 1991 | $0.77 | $13.42 |
| May 1991 | $0.80 | $14.12 |
| April 1991 | $0.76 | $13.46 |
| March 1991 | $0.75 | $13.34 |
| February 1991 | $0.75 | $13.46 |
| January 1991 | $0.71 | $12.72 |
| December 1990 | $0.68 | $12.18 |
| November 1990 | $0.66 | $12.09 |
| October 1990 | $0.63 | $11.44 |
| September 1990 | $0.64 | $11.65 |
| August 1990 | $0.67 | $12.42 |
| July 1990 | $0.71 | $13.22 |
| June 1990 | $0.72 | $13.34 |
| May 1990 | $0.72 | $13.60 |
| April 1990 | $0.68 | $12.89 |
| March 1990 | $0.70 | $13.22 |
| February 1990 | $0.70 | $13.40 |
| January 1990 | $0.69 | $13.26 |
| December 1989 | $0.72 | $13.84 |
| November 1989 | $0.71 | $14.36 |
| October 1989 | $0.70 | $14.09 |
| September 1989 | $0.72 | $14.52 |
| August 1989 | $0.73 | $15.16 |
| July 1989 | $0.72 | $15.04 |
| June 1989 | $0.69 | $14.26 |
| May 1989 | $0.68 | $14.36 |
| April 1989 | $0.66 | $13.90 |
| March 1989 | $0.64 | $13.44 |
| February 1989 | $0.63 | $13.40 |
| January 1989 | $0.63 | $13.52 |
| December 1988 | $0.60 | $12.89 |
| November 1988 | $0.60 | $13.11 |
| October 1988 | $0.60 | $13.20 |
| September 1988 | $0.60 | $12.99 |
| August 1988 | $0.58 | $12.83 |
| July 1988 | $0.58 | $12.96 |
| June 1988 | $0.58 | $12.93 |
| May 1988 | $0.56 | $12.68 |
| April 1988 | $0.55 | $12.46 |
| March 1988 | $0.54 | $12.30 |
| February 1988 | $0.56 | $12.73 |
| January 1988 | $0.54 | $12.34 |
| December 1987 | $0.51 | $11.65 |
| November 1987 | $0.49 | $11.50 |
| October 1987 | $0.51 | $11.93 |
| September 1987 | $0.59 | $14.10 |
| August 1987 | $0.60 | $15.01 |
| July 1987 | $0.59 | $14.71 |
| June 1987 | $0.58 | $14.52 |
| May 1987 | $0.56 | $14.15 |
| April 1987 | $0.56 | $14.17 |
| March 1987 | $0.57 | $14.46 |
| February 1987 | $0.56 | $14.22 |
| January 1987 | $0.54 | $13.95 |
| December 1986 | $0.51 | $13.34 |
| November 1986 | $0.51 | $13.30 |
| October 1986 | $0.51 | $13.18 |
| September 1986 | $0.49 | $13.01 |
| August 1986 | $0.53 | $14.02 |
| July 1986 | $0.50 | $13.31 |
| June 1986 | $0.52 | $13.98 |
| May 1986 | $0.51 | $13.87 |
| April 1986 | $0.54 | $13.70 |
| March 1986 | $0.54 | $13.90 |
| February 1986 | $0.52 | $13.36 |
| January 1986 | $0.50 | $12.68 |
| December 1985 | $0.48 | $12.52 |
| November 1985 | $0.47 | $12.18 |
| October 1985 | $0.45 | $11.75 |
| September 1985 | $0.44 | $11.71 |
| August 1985 | $0.49 | $12.92 |
| July 1985 | $0.49 | $12.92 |
| June 1985 | $0.48 | $13.12 |
| May 1985 | $0.47 | $12.83 |
| April 1985 | $0.45 | $12.27 |
| March 1985 | $0.44 | $12.33 |
| February 1985 | $0.44 | $12.13 |
| January 1985 | $0.44 | $12.04 |
| December 1984 | $0.41 | $11.57 |
| November 1984 | $0.40 | $11.36 |
| October 1984 | $0.40 | $11.34 |
| September 1984 | $0.39 | $11.26 |
| August 1984 | $0.38 | $10.97 |
| July 1984 | $0.38 | $10.93 |
| June 1984 | $0.38 | $11.30 |
| May 1984 | $0.38 | $11.12 |
| April 1984 | $0.39 | $11.58 |
| March 1984 | $0.39 | $11.81 |
| February 1984 | $0.39 | $11.69 |
| January 1984 | $0.40 | $12.13 |
| December 1983 | $0.41 | $12.24 |
| November 1983 | $0.40 | $12.28 |
| October 1983 | $0.39 | $11.94 |
| September 1983 | $0.39 | $12.08 |
| August 1983 | $0.38 | $11.75 |
| July 1983 | $0.41 | $12.89 |
| June 1983 | $0.41 | $13.33 |
| May 1983 | $0.42 | $13.42 |
| April 1983 | $0.41 | $13.25 |
| March 1983 | $0.39 | $12.68 |
| February 1983 | $0.37 | $12.17 |
| January 1983 | $0.36 | $11.83 |
| December 1982 | $0.35 | $11.77 |
| November 1982 | $0.35 | $11.50 |
| October 1982 | $0.33 | $11.12 |
| September 1982 | $0.31 | $10.43 |
| August 1982 | $0.30 | $10.19 |
| July 1982 | $0.28 | $9.54 |
| June 1982 | $0.28 | $9.95 |
| May 1982 | $0.29 | $10.16 |
| April 1982 | $0.29 | $10.27 |
| March 1982 | $0.28 | $10.07 |
| February 1982 | $0.28 | $9.99 |
| January 1982 | $0.28 | $10.08 |
| December 1981 | $0.28 | $10.37 |
| November 1981 | $0.29 | $10.58 |
| October 1981 | $0.27 | $9.94 |
| September 1981 | $0.26 | $9.73 |
| August 1981 | $0.27 | $10.05 |
| July 1981 | $0.31 | $11.43 |
| June 1981 | $0.31 | $12.05 |
| May 1981 | $0.31 | $11.86 |
| April 1981 | $0.30 | $11.64 |
| March 1981 | $0.30 | $11.83 |
| February 1981 | $0.29 | $11.32 |
| January 1981 | $0.28 | $11.07 |
| December 1980 | $0.28 | $11.20 |
| November 1980 | $0.28 | $11.12 |
| October 1980 | $0.27 | $10.74 |
| September 1980 | $0.27 | $10.89 |
| August 1980 | $0.27 | $10.81 |
| July 1980 | $0.28 | $11.22 |
| June 1980 | $0.27 | $11 |
| May 1980 | $0.26 | $10.69 |
| April 1980 | $0.24 | $10.03 |
| March 1980 | $0.23 | $9.62 |
| February 1980 | $0.24 | $10.17 |
| January 1980 | $0.25 | $10.53 |
| December 1979 | $0.24 | $10.41 |
FPURX
Price: $28.73
52 week price:
Dividend Yield: 6.27%
5-year range yield:
Forward Dividend Yield: 1.73%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 13.81%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%